American Campus Communities Inc Historical Data - ACC | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
American Campus Communities Inc (ACC)
American Campus Communities Inc (ACC) Historical

American Campus Communities Inc (ACC)

65.42

0.00

(0.00%)

Closed April 22 4:00PM

Delayed by 15 minutes

65.42

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713825600	65.42	0	0.00	65.42	65.42	65.42	0
1713566400	65.42	0	0.00	65.42	65.42	65.42	0
1713480000	65.42	0	0.00	65.42	65.42	65.42	0
1713393600	65.42	0	0.00	65.42	65.42	65.42	0
1713307200	65.42	0	0.00	65.42	65.42	65.42	0
1713220800	65.42	0	0.00	65.42	65.42	65.42	0
1712961600	65.42	0	0.00	65.42	65.42	65.42	0
1712875200	65.42	0	0.00	65.42	65.42	65.42	0
1712788800	65.42	0	0.00	65.42	65.42	65.42	0
1712702400	65.42	0	0.00	65.42	65.42	65.42	0
1712616000	65.42	0	0.00	65.42	65.42	65.42	0
1712356800	65.42	0	0.00	65.42	65.42	65.42	0
1712270400	65.42	0	0.00	65.42	65.42	65.42	0
1712184000	65.42	0	0.00	65.42	65.42	65.42	0
1712097600	65.42	0	0.00	65.42	65.42	65.42	0
1712011200	65.42	0	0.00	65.42	65.42	65.42	0
1711665600	65.42	0	0.00	65.42	65.42	65.42	0
1711579200	65.42	0	0.00	65.42	65.42	65.42	0
1711492800	65.42	0	0.00	65.42	65.42	65.42	0
1711406400	65.42	0	0.00	65.42	65.42	65.42	0
1711147200	65.42	0	0.00	65.42	65.42	65.42	0
1711060800	65.42	0	0.00	65.42	65.42	65.42	0
1710974400	65.42	0	0.00	65.42	65.42	65.42	0
1710888000	65.42	0	0.00	65.42	65.42	65.42	0
1710801600	65.42	0	0.00	65.42	65.42	65.42	0
1710542400	65.42	0	0.00	65.42	65.42	65.42	0
1710456000	65.42	0	0.00	65.42	65.42	65.42	0
1710369600	65.42	0	0.00	65.42	65.42	65.42	0
1710283200	65.42	0	0.00	65.42	65.42	65.42	0
1710196800	65.42	0	0.00	65.42	65.42	65.42	0
1709941200	65.42	0	0.00	65.42	65.42	65.42	0
1709854800	65.42	0	0.00	65.42	65.42	65.42	0
1709768400	65.42	0	0.00	65.42	65.42	65.42	0
1709682000	65.42	0	0.00	65.42	65.42	65.42	0
1709595600	65.42	0	0.00	65.42	65.42	65.42	0
1709336400	65.42	0	0.00	65.42	65.42	65.42	0
1709250000	65.42	0	0.00	65.42	65.42	65.42	0
1709163600	65.42	0	0.00	65.42	65.42	65.42	0
1709077200	65.42	0	0.00	65.42	65.42	65.42	0
1708990800	65.42	0	0.00	65.42	65.42	65.42	0
1708731600	65.42	0	0.00	65.42	65.42	65.42	0
1708645200	65.42	0	0.00	65.42	65.42	65.42	0
1708558800	65.42	0	0.00	65.42	65.42	65.42	0
1708472400	65.42	0	0.00	65.42	65.42	65.42	0
1708126800	65.42	0	0.00	65.42	65.42	65.42	0
1708040400	65.42	0	0.00	65.42	65.42	65.42	0
1707954000	65.42	0	0.00	65.42	65.42	65.42	0
1707867600	65.42	0	0.00	65.42	65.42	65.42	0
1707781200	65.42	0	0.00	65.42	65.42	65.42	0
1707522000	65.42	0	0.00	65.42	65.42	65.42	0
1707435600	65.42	0	0.00	65.42	65.42	65.42	0
1707349200	65.42	0	0.00	65.42	65.42	65.42	0
1707262800	65.42	0	0.00	65.42	65.42	65.42	0
1707176400	65.42	0	0.00	65.42	65.42	65.42	0
1706917200	65.42	0	0.00	65.42	65.42	65.42	0
1706830800	65.42	0	0.00	65.42	65.42	65.42	0
1706744400	65.42	0	0.00	65.42	65.42	65.42	0
1706658000	65.42	0	0.00	65.42	65.42	65.42	0
1706571600	65.42	0	0.00	65.42	65.42	65.42	0
1706312400	65.42	0	0.00	65.42	65.42	65.42	0
1706226000	65.42	0	0.00	65.42	65.42	65.42	0
1706139600	65.42	0	0.00	65.42	65.42	65.42	0
1706053200	65.42	0	0.00	65.42	65.42	65.42	0

American Campus Communit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions