ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Asbury Automotive Group Inc

Asbury Automotive Group Inc (ABG)

233.73
8.19
(3.63%)
Closed March 27 04:00PM
233.73
0.00
( 0.00% )
Pre Market: 08:43AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.746.24573844266219.99234.34217.4136179226.12683768CS
421.6410.203215616212.09234.34202.98180060212.29229678CS
1223.8811.3795568263209.85234.34195.09167963211.85095938CS
2615.397.04863973619218.34238.28178.395162756212.07468531CS
5235.3717.831215971198.36256.39178.395181111215.03806043CS
15634.3117.2048941932199.42256.39138.88215002191.2169986CS
260163.82234.32985266869.91256.3939.36210138155.89584446CS
DateCloseChangeChange %OpenHighLowVolume
1711579200233.738.193.63228.3234.34227.03129524
1711492800225.542.911.31225.36226.9223.2122880
1711406400222.63-1.38-0.62224225.86222.0282599
1711147200224.01-0.58-0.26224.56225.49221.68159085
1711060800224.595.982.74219.99226.92217.4186805
1710974400218.619.44.49208.04218.96208.04181374
1710888000209.210.940.45208.47210.335208.05144297
1710801600208.27-1.73-0.82211.09211.27208.06130912
17105424002105.32.59204.03210.65204.03353866
1710456000204.7-5.73-2.72208.49210.36202.98302402
1710369600210.43-0.44-0.21210.34214.34209.755175788
1710283200210.870.350.17210.03211.61207.8989106124
1710196800210.520.820.39208.72210.61206.25193075
1709941200209.7-0.45-0.21213.2217.47209.54140637
1709854800210.153.731.81206.84210.69206.81162272
1709768400206.421.150.56206.88209.09204.595232250
1709682000205.27-0.23-0.11204.08208.435203.6128360
1709595600205.5-4.3-2.05208.95211.2307205.5169059
1709336400209.80.970.46209.99211.05206.24195561
1709250000208.830.540.26212.09212.54208.04304325
1709163600208.29-3.71-1.75209.6211.875207.98159731
17090772002120.870.41213.53215.855211.48194918
1708990800211.13-3.49-1.63212.89215.86210.38139160
1708731600214.622.711.28211.91216.55210.873492367
1708645200211.913.121.49209.85211.99208.13113477
1708558800208.790.610.29207.5210.995205.99150937
1708472400208.18-8.71-4.02212.2214.1207.585158337
1708126800216.89-4.45-2.01218.59220.665216.26168892
1708040400221.340.330.15221.34223.5220.361151717
1707954000221.012.661.22218.89222.2213.54251062
1707867600218.35-4.05-1.82215.11221.43212.02356929
1707781200222.46.483.00217.04225.96217.04216303
1707522000215.929.134.42205.71217.315203.555290879
1707435600206.79-3.95-1.87209.15215195.09373096
1707349200210.740.940.45211.07211.88207.2252441
1707262800209.8-1-0.47210.8211.665208.7797873
1707176400210.8-2.47-1.16209.28213.57207.61122914
1706917200213.27-0.4-0.19209.96215.81207.37157859
1706830800213.674.612.21210.77214.82209.75192611
1706744400209.06-9.3-4.26214.95219.1208.65225329
1706658000218.36-1.32-0.60218.11221.85217.86110279
1706571600219.685.762.69213.92220.07212.925118037
1706312400213.922.331.10214.17215.35211.38140438
1706226000211.596.523.18208.99211.8205.37233077
1706139600205.07-2.68-1.29210210203.13176863
1706053200207.750.180.09211.14211.14206.13161464
1705966800207.573.111.52206.31209.325204.76127705
1705707600204.461.060.52204.25206.79201.11102241
1705621200203.40.860.42204.69205.11201.3690096
1705534800202.54-0.05-0.02199.38203.74199.3889048
1705448400202.590.360.18200.28205.335198.23160529
1705102800202.23-7.27-3.47213.59213.59200.1148520
1705016400209.5-0.94-0.45209.41209.5720587697
1704930000210.441.390.66208.34210.64207.155101382
1704843600209.050.30.14205.05209.06204.2993680
1704757200208.753.211.56205.79209.1204.28107480
1704498000205.54-1.46-0.71205.33209.9799204.375105904
1704411600207-1.67-0.80209.85209.85205.94119394
1704325200208.67-14.17-6.36220220.19208180107
1704238800222.84-2.13-0.95222.98225.63220.64165571
1703893200224.97-2.51-1.10226.6226.6222.82126273
1703806800227.483.491.56223.45228.04222.52139722

Your Recent History

Delayed Upgrade Clock