Alcoa Stock Quote AA - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Alcoa Corporation (AA) Quote

Alcoa Corporation (AA)

35.47

-0.08

(-0.23%)

At close: April 18 4:00PM

Delayed by 15 minutes

35.40

-0.15

( -0.42% )

After Hours: 4:23PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

35.40

Bid

-

Ask

-

Volume

11,601,029

33.84 Day's Range 36.40

23.07 52 Week Range 42.23

Market Cap

Previous Close

35.55

Open

35.55

Last Trade

Last Trade Time

16:23:12

Financial Volume

$ 410,753,562

VWAP

35.4066

Average Volume (3m)

6,208,980

Shares Outstanding

179,558,990

Dividend Yield

1.13%

PE Ratio

-9.78

Earnings Per Share (EPS)

-3.63

Revenue

10.55B

Net Profit

-651M

Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices alon... Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain. Show more

Sector

Prim Production Of Aluminum

Industry

Prim Production Of Aluminum

Website

www.alcoa.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Alcoa Corporation is listed in the Prim Production Of Aluminum sector of the New York Stock Exchange with ticker AA. The last closing price for Alcoa was $35.55. Over the last year, Alcoa shares have traded in a share price range of $ 23.07 to $ 42.23.

Alcoa currently has 179,558,990 shares outstanding. The market capitalization of Alcoa is $6.37 billion. Alcoa has a price to earnings ratio (PE ratio) of -9.78.

Overall Flow

Bullish

Net Premium

3M

Calls / Puts

246.15%

Buys / Sells

69.57%

OTM / ITM

136.84%

Sweeps Ratio

0.02%

TSMC Revenue Rises 13% in Q1, Alcoa Exceeds EBITDA Expectations Despite Loss, and More Earnings News

Taiwan Semiconductor Manufacturing Company (NYSE:TSM) – TSMC recorded a 9% higher net profit in the first quarter, reaching $6.98 billion, surpassing market expectations. Benefiting from...

Alcoa Corporation Reports First Quarter 2024 Results

Alcoa Corporation (NYSE: AA) today reported results for the first quarter 2024, a period that included the announced acquisition of Alumina Limited and continued action on near-term improvements...

US Index Futures See Gains, Oil Prices Dip

U.S. index futures displayed positive performance in pre-market trading on Wednesday, with S&P 500 aiming to halt a downward trend that persisted over the last three consecutive days. As of...

Alcoa Schedules First Quarter 2024 Earnings Release and Conference Call

Alcoa Corporation plans to announce its first quarter 2024 financial results on Wednesday, April 17, 2024, after the close of trading on the New York Stock Exchange. The press release with...

Alcoa Corporation Announces Closing of Inaugural Green Bond Offering

Alcoa Corporation (NYSE:AA) (“Alcoa”) announced today that Alcoa Nederland Holding B.V., a wholly-owned subsidiary of Alcoa, closed its offering of $750 million aggregate principal amount of...

Alcoa Enters into Binding Agreement to Acquire Alumina Limited

Alcoa enters into Scheme Implementation Deed with Alumina Limited on terms consistent with previously agreed and announced Process Deed Both Alcoa and Alumina Limited Boards of Directors...

Form 8-K - Current report

Form 8-K - Current report

TSMC Revenue Rises 13% in Q1, Alcoa Exceeds EBITDA Expectations Despite Loss, and More Earnings News

Taiwan Semiconductor Manufacturing Company (NYSE:TSM) – TSMC recorded a 9% higher net profit in the first quarter, reaching $6.98 billion, surpassing market expectations. Benefiting from...

Alcoa Corporation Reports First Quarter 2024 Results

Alcoa Corporation (NYSE: AA) today reported results for the first quarter 2024, a period that included the announced acquisition of Alumina Limited and continued action on near-term improvements...

US Index Futures See Gains, Oil Prices Dip

U.S. index futures displayed positive performance in pre-market trading on Wednesday, with S&P 500 aiming to halt a downward trend that persisted over the last three consecutive days. As of...

Alcoa Schedules First Quarter 2024 Earnings Release and Conference Call

Alcoa Corporation plans to announce its first quarter 2024 financial results on Wednesday, April 17, 2024, after the close of trading on the New York Stock Exchange. The press release with...

Alcoa Corporation Announces Closing of Inaugural Green Bond Offering

Alcoa Corporation (NYSE:AA) (“Alcoa”) announced today that Alcoa Nederland Holding B.V., a wholly-owned subsidiary of Alcoa, closed its offering of $750 million aggregate principal amount of...

Alcoa Enters into Binding Agreement to Acquire Alumina Limited

Alcoa enters into Scheme Implementation Deed with Alumina Limited on terms consistent with previously agreed and announced Process Deed Both Alcoa and Alumina Limited Boards of Directors...

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.76	-2.1017699115	36.16	38.03	33.84	8262712	35.8946281	CS
4	3.69	11.6367076632	31.71	38.03	30.84	6546457	35.12819906	CS
12	5.44	18.1575433912	29.96	38.03	24.86	6208980	30.77486958	CS
26	8.3	30.6273062731	27.1	38.03	23.07	6244269	29.19328911	CS
52	-5.97	-14.4307469181	41.37	42.23	23.07	5775358	30.69443554	CS
156	-0.09	-0.253592561285	35.49	98.09	23.07	6620104	45.07549826	CS
260	8.04	29.3859649123	27.36	98.09	5.16	6324408	34.49070491	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	$ 3.18 (119.31%)	415.67k
WLGSWang and Lee Group Inc	$ 0.7611 (52.22%)	871.8k
OSTOstin Technology Group Company Ltd	$ 0.6862 (34.81%)	1.48M
GGEGreen Giant Inc	$ 0.042 (16.02%)	5.49M
OCTOEightco Holdings Inc	$ 0.7399 (14.32%)	21.6k
BRNSBarinthus Biotherapeutics PLC	$ 2.00 (-26.20%)	1.57k
BGLCBioNexus Gene Lab Corporation	$ 0.7351 (-13.37%)	83.41k
ISPCiSpecimen Inc	$ 0.3876 (-11.30%)	322.53k
PRTGPortage Biotech Inc	$ 0.2211 (-7.88%)	362
BNTCBenitec Biopharma Limited	$ 6.55 (-6.29%)	21.86k
GGEGreen Giant Inc	$ 0.042 (16.02%)	5.49M
SINTSiNtx Technologies Inc	$ 0.03995 (0.88%)	2.14M
SQQQProShares UltraPro Short QQQ	$ 12.10 (0.00%)	1.63M
TLTiShares 20 plus Year Treasury Bond	$ 88.84 (0.02%)	1.63M
AGNCAGNC Investment Corporation	$ 9.10 (0.39%)	1.62M

fung_derf

fung_derf 2 months ago

Resistance at $37 currently.
I'd consider above $33 due to a dividend though. Not before.

JD400

JD400 2 months ago

Alcoa $AA CEO On 4Q Earnings & Alumina Shipments

Jan 18, 2024 #alcoa #markets #global
Alcoa (AA) is the world’s eighth-largest producer of aluminum. President and CEO Bill Oplinger joins Oliver Renick to give an overview of the company. He talks about Alcoa’s 4Q earnings. Its adjusted EPS came in at -$0.56 versus an estimated -$0.99 and revenue came in at $2.60B versus an estimated $2.61B. He goes over the outlook for the company as its alumina shipments came in at 12.7M -12.9M metric tons. Tune in to find out more about the stock market today.

fung_derf

fung_derf 3 months ago

MONICALAW

MONICALAW 3 months ago

Maybe keep it in My portfolio
👍👍👍

fung_derf

fung_derf 3 months ago

Are you giving yourself a thumbs up? Better sell it around $33 and change.

MONICALAW

MONICALAW 3 months ago

I bought AA at 25. Thank you 👍

MONICALAW

MONICALAW 3 months ago

fung_derf

fung_derf 3 months ago

I'd hold off right now. In fact, based on the downtrend its now showing, I'd be looking elsewhere entirely.
This stock was a Covid play, with very slow swings and a dividend not high enough to wait on.

MONICALAW

MONICALAW 3 months ago

fung_derf

fung_derf 3 months ago

Looks like Dorsey Wright agrees with you though.....guess we will see....

This is a strong stock in a Favored sector. AA (Alcoa Inc.) possesses 3 positive technical attributes and the last direction of the attributes was to the upside. The stock's RS chart is on a sell signal versus the market and the current column is X's showing recent strength relative to the broad averages The stock's Peer RS chart is on a longer term signal indicating that it has Peer RS Strength an index of its peers. However, the shorter term Peer RS column is in O's showing recent weakness versus its peers. Absolute indicators for AA show that the trend is positive. Alcoa Inc. trend chart is on a on a buy signal.

fung_derf

fung_derf 3 months ago

Based on my charting, AA tested resistance, but failed to breakout. I see a couple of big resistances ahead of it, the big one at $38.20 currently.

Chartmaster

Chartmaster 3 months ago

No, That's a pic from the late 1990's Gold chart back when I did hand plot charts for years b4 computer age...AA had a KEY REVERSAL DAY Friday! And stochastics buy signal! 30.09 will not be breached imo

fung_derf

fung_derf 3 months ago

You're charting by hand??!!
And you say you're doing it for entertainment? Wow! You're putting in some effort.
Unfortunately, my charts are showing this breaking down, not up.

Chartmaster

Chartmaster 3 months ago

KEY REVERSAL DAY ALERT!!! 30.09 WILL NOT BE BREACHED NOW IMO!!!

Chartmaster

Chartmaster 3 months ago

Bought 4 April 35 calls today 2.28

fung_derf

fung_derf 4 months ago

And people say charting doesn't work!!
I called this within pennies.

fung_derf

fung_derf 4 months ago

It was a Covid play. Then fell back to its means.

harry crumb

harry crumb 4 months ago

Ugly 1 yr chart, wow

oilizit

oilizit 5 months ago

When they're cryin', you should be buyin'.
War machine cranking up, what do you think that does to aluminum? Just my opinion, of course!

fung_derf

fung_derf 6 months ago

It doesn't look good. Wondering if any commodity other than gold looks good right now?

harry crumb

harry crumb 6 months ago

1year chart looking terrible

Monksdream

Monksdream 6 months ago

AA new 52 week low

Fat Thor

Fat Thor 9 months ago

Chartmaster

Chartmaster 9 months ago

Bought Oct 40 calls today!

fung_derf

fung_derf 2 years ago

Maybe, but current resistance at $58.51

harry crumb

harry crumb 2 years ago

Good time to het back in an hold for another double up! $$$$

Lowjack

Lowjack 2 years ago

I expect Aluminum will fall due to demand destruction during this recession.

Ring register!

Louinjaxxx

Louinjaxxx 2 years ago

BBC WORLD NEWS says to expect the price of Al-u-men-e-um will be rising.

Lowjack

Lowjack 2 years ago

Thinking of flying to Spain to get hired at Alcoa. Two years free pay!

Would be a whole lot cheaper to put a coal fired power plant right there!
The added benefit would be better soil in a small radius around the plant.

Lowjack

Lowjack 2 years ago

You're still in a downtrend!

How about you edit your graphic to include Bush and that Monkey that was born in Africa.

harry crumb

harry crumb 2 years ago

Nice run up on this to date. $$$$

Chartmaster

Chartmaster 2 years ago

Bought March 50 calls

masterofdisaster

masterofdisaster 2 years ago

AA has been an ATM this year

nowwhat2

nowwhat2 3 years ago

Kay so.....This thing's now at 57.....Did you play the 50 ?

Reported 3 days ago

nowwhat2

nowwhat2 3 years ago

Alcoa Corp (AA) is expected to report $1.71 for 3Q.
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=aa&x=53&y=6&time=100&startdate=2%2F1%2F2020&enddate=12%2F30%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9

nowwhat2

nowwhat2 3 years ago

Kay now what was we sayin' about Alcoas' $50 ?

Oh yeah....
August 24th

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166105180

Supersue

Supersue 3 years ago

GET ready for a banner day.

Lowjack

Lowjack 3 years ago

Still in a downtrend! It will stay that way as long as the idiots continue voting for D!

zeusgodmd

zeusgodmd 3 years ago

I think amount of sell was bidden said he was not going to sign bill then on Saturday said no that’s not what he meant go figure

zeusgodmd

zeusgodmd 3 years ago

New infrastructure bill this Thursday for approval only 1 trillion let’s see what happens stock increased to 50 dollars a share and 56$ by 2 different companies hard to believe I was flipping it at 8$ a year ago

zeusgodmd

zeusgodmd 3 years ago

Some big boys may have to cash in some shares here with margin calls

zeusgodmd

zeusgodmd 3 years ago

zeusgodmd

zeusgodmd 3 years ago

Should seen 19$ soon

zeusgodmd

zeusgodmd 3 years ago

They said they made 1 billion selling assets but profit was around 40 million. Seems like a bigger loss trying to sugar coat it. Manipulating results

DTGoody

DTGoody 3 years ago

Ouch! This does not look Good! This is headed back down tomorrow.

zeusgodmd

zeusgodmd 3 years ago

They are making so much money they are going to sell more plans

zeusgodmd

zeusgodmd 3 years ago

Company this big can only make 40 million profit and they owe over 1.5 billion in bonds how long will that plan take to pay back

zeusgodmd

zeusgodmd 3 years ago

Only 7 days til conference call good luck but I don’t think it will be good

zeusgodmd

zeusgodmd 3 years ago

Alcoa sell some shares while you popped this stock. 100 percent run I would not have believed it. Selling pressure coming for the end of the year capital gains

zeusgodmd

zeusgodmd 3 years ago

Selling there aluminum can business should be profitable must be hurting for money. Sale of stock next with this run

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions