ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,022.21
-0.58%
US Tech 100
17,063.60
-1.05%
Dow Jones
37,753.31
-0.12%
Brent Oil
87.015
0.03%
Bitcoin
61,665.92
0.62%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. York Water Company (YORW) Quote

York Water Company

York Water Company (YORW)

NASDAQ
33.80
0.47
(1.41%)
Closed April 18 4:00PM
Delayed by 15 minutes
33.80
0.00
(0.00%)
After Hours: 6:23PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
33.80
Bid
33.00
Ask
35.71
Volume
54,969
33.33 Day's Range 33.83
33.32 52 Week Range 45.61
Market Cap
484.209M
Previous Close
33.33
Open
33.52
Last Trade
2
@
35.45
Last Trade Time
Financial Volume
$ 1,846,957
VWAP
33.60
Average Volume (3m)
61,709
Shares Outstanding
14,334,183
Dividend Yield
2.45%
PE Ratio
20.38
Earnings Per Share (EPS)
1.66
Revenue
71.03M
Net Profit
23.76M

About York Water Company

The York Water Co is an investor-owned water utility company in the United States. The primary business of the company is to impound, purify to meet or exceed safe drinking water standards and distribute water. It also owns and operates three wastewater collection systems and two wastewater treatmen... The York Water Co is an investor-owned water utility company in the United States. The primary business of the company is to impound, purify to meet or exceed safe drinking water standards and distribute water. It also owns and operates three wastewater collection systems and two wastewater treatment systems. The company operates within its franchised territory, which covers more than 35 municipalities within York County, Pennsylvania and close to nine municipalities within Adams County, Pennsylvania. Show more

Sector
Water Supply
Industry
Water Supply
Website
www.yorkwater.com
Headquarters
York, Pennsylvania, USA
Founded
1970
York Water Company is listed in the Water Supply sector of the NASDAQ with ticker YORW. The last closing price for York Water was $33.33. Over the last year, York Water shares have traded in a share price range of $ 33.32 to $ 45.61.

York Water currently has 14,334,183 shares outstanding. The market capitalization of York Water is $484.21 million. York Water has a price to earnings ratio (PE ratio) of 20.38.

YORW Latest News

More News

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

March 05 2024
Edgar (US Regulatory)

Form 8-K - Current report

March 05 2024
Edgar (US Regulatory)

Form 8-K - Current report

March 05 2024
Edgar (US Regulatory)

The York Water Company Reports 2023 Annual And Fourth Quarter Results

YORK, Pa., March 05, 2024 (GLOBE NEWSWIRE) -- The York Water Company's (NASDAQ:YORW) President and CEO, JT Hand, announced the Company's 2023 financial results. President Hand reported that...

March 05 2024
GlobeNewswire Inc.

Form 8-K - Current report

February 28 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 26 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 21 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 13 2024
Edgar (US Regulatory)

Form 8-K - Current report

January 30 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

January 24 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.08-3.0963302752334.8834.8833.326963834.1494298CS
4-1.38-3.9226833428135.1836.5733.325944335.05794715CS
12-2.69-7.3718827075936.4937.4133.326170935.55688814CS
26-2.71-7.4226239386536.5140.9533.325341736.51874098CS
52-11.16-24.822064056944.9645.6133.324731538.64028147CS
156-18.09-34.86220851851.8953.7733.324500242.355086CS
2600.932.829327654432.875632.29454136442.91727771CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INVOINVO BioScience Inc
$ 1.78
(134.21%)
226.64M
SINTSiNtx Technologies Inc
$ 0.0371
(62.01%)
490.26M
WISAWiSA Technologies Inc
$ 9.1941
(50.72%)
67.74M
EDBLEdible Garden AG Inc
$ 6.745
(48.24%)
12.9M
GCTKGlucoTrack Inc
$ 0.715
(36.27%)
654.24k
IZMICZOOM Group Inc
$ 6.01
(-88.22%)
14.54M
SBFMSunshine Biopharma Inc
$ 3.82
(-43.82%)
4.71M
DAREDare Bioscience Inc
$ 0.285455
(-41.13%)
4.26M
LGVNLongeveron Inc
$ 2.09
(-40.79%)
3.38M
ZAPPZapp Electric Vehicles Group Ltd
$ 0.1651
(-33.45%)
590.45k
SINTSiNtx Technologies Inc
$ 0.0371
(62.01%)
490.26M
INVOINVO BioScience Inc
$ 1.78
(134.21%)
226.64M
SQQQProShares UltraPro Short QQQ
$ 11.86
(3.67%)
168.86M
JAGXJaguar Health Inc
$ 0.163
(-8.58%)
133.95M
TQQQProShares UltraPro QQQ
$ 53.71
(-3.71%)
85.51M

Discussion

View Full Feed
shajandr shajandr 2 minutes ago
Can you name ANY pennystock patent play EVER that made its common stockholders a significant return?
NLST
k9narc k9narc 3 minutes ago
It ran on a financing deal. No more dilution.

The float was around 2.4 billion.

"No dilution. Exercising the warrants as stipulated in Dec. 15 PR. Huge run with upcoming news. Averaging up as we speak."
https://investorshub.advfn.com/boards/read_msg.aspx?message
AITX
1hot toddy 1hot toddy 3 minutes ago
GREAT STUFF. CAN 1 MOD PUT IT UP AT THE TOP $$$$$$$
IGPK
janice shell janice shell 3 minutes ago
You hate me--and you talk about haters?

Now, now, dear. Don't dramatize yourself. Nobody hates you.
janice shell janice shell 4 minutes ago
LOLOLOLISSIMO!!
AlwaysOptimistic AlwaysOptimistic 4 minutes ago
Glad to know our CEO has not changed his name to TCEO. Haha. Yes, I agree, incorporating IBC in to the NioCorp fold will only make NioCorp more profitable and provide finished products from mine to auto and aviation manufacturers.
NB
StockItOut StockItOut 4 minutes ago
That's where the gap is.
XTIA
PaladinOcean33 PaladinOcean33 5 minutes ago
You're the one who I have seen fight for your money
He still won't give you a date for dividend and throwing some random dreams in front of you and all

Don't believe in his ponzi schemes
ITUP
SilkRoad SilkRoad 5 minutes ago
KBLB has several products. They just haven’t yet brought one to market. However, that appears to be about to change. BAM1 silkworm may actually end up being deployed to Vietnam households and replace the use of existing silkworms. Vietnam wants to supply its own silkworms and grow its sericultur
KBLB
1hot toddy 1hot toddy 5 minutes ago
36 MIL BUYS 21 MIL SELLS. WE GOT TO PUSH IT UP TOMORROW. HUGE BUYS @ 0124 MIL SHARES AND 900K SHARES
IGPK
downandoutthanksd downandoutthanksd 6 minutes ago
Why is it listed in assets then?
PPJE
janice shell janice shell 6 minutes ago
Have wondered for some time now if he and his wife Mercedes have had an open marriage for a while now.

He certainly did. After all, he hadn't been married to Melania for long when he slept with Stormy. And, apparently, Karen McDougal. She says they were lovers for about a year. Were t
VoyagerSphinx44 VoyagerSphinx44 7 minutes ago
Great video. He goes into much more detail about the design and testing process. I believe they're on track to make significant progress.
KNW
1hot toddy 1hot toddy 7 minutes ago
WE BACK ON OUR BREAKOUT BOARD @#8. FINALLY OVER 40% SHORT. TIME TO SQUEEZE SHORTIE WHO DOUBTED US
IGPK
lakers17 lakers17 7 minutes ago
I will pass on that. I am a realistic here not a basher. I don't trust this company. Period! They still are the same scammy company in my opinion and had years to prove they were legit. I played NSAV perfectly over the years buying in the trips and selling a lot near the high of .14. I am ridin
NSAV
ace65 ace65 8 minutes ago
Do some homework..
ATWT
AlwaysOptimistic AlwaysOptimistic 8 minutes ago
Putzmueler, I would have gladly done some research on the merger and posted but I reached my maximum # of posts for Wednesday. Just got access again. Thanks for posting about the subject!
NB
arizona1 arizona1 8 minutes ago
https://twitter.com/TheRealThelmaJ1/status/1780633350904148361
janice shell janice shell 9 minutes ago
That does not surprise me even slightly.
nwtf nwtf 10 minutes ago
You have yet to show proof of the short position of what you speak. I wish I would have shorted this POS.

Only mindless minions I see are those that worship at the alter of the lying dickran. Hows that african queen working for you? LOL
ERHE

Your Recent History

NASDAQ
YORW
York Water
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved