23/12/2014 04:23:15 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
US Market Indices
Monthly Subscription
for only
$ 11.20
VAT not included

York Water Share Price - YORW

Industry Sector: Water Utilities
Name Symbol Market Stock Type ISIN Description
The York Water Company (MM) YORW NASDAQ Common Stock US9871841089
  Change Change % Current High Low Open Close Time DELAYED
  +0.08 +0.34% 23.51 23.74 23.11 23.16 23.43 20:10:00
Bid Ask Spread Spread % News
18.00 23.77 5.77 24.27% - -
Trades Volume VWAP Financial Volume Volume %
291 37,772 23.3664 882,595.66
Last Trade Type Quantity Price Currency
16:35:44 formt 82 23.54 USD

The York Water Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
301.14M 12,809,217 9,654.00k 0.75 30.10
Dividends Per Share
0.60

more financials information »

The York Water Company (MM) News

Historical YORW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.0723.7420.5822.6718k130k47k2.4411.58%
1 Month20.4223.7420.0921.689,040130k28k3.0915.12%
3 Months19.9723.7419.7521.178,227130k25k3.5417.73%
6 Months20.7123.7418.8520.537,955130k23k2.8013.52%
1 Year21.2323.7418.8520.385,481150k25k2.2810.74%
3 Years17.5123.7416.7519.153,642400k24k6.0034.27%
5 Years14.8123.7412.8317.603,642638k26k8.7058.74%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq yorw^d141223 04:23