We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 0.86932136848 | 35.66 | 36.3 | 35.22 | 54508 | 35.69261608 | CS |
4 | 0.56 | 1.58147415984 | 35.41 | 36.46 | 34.99 | 72223 | 35.57642378 | CS |
12 | -2.03 | -5.34210526316 | 38 | 38.07 | 34.89 | 61462 | 35.98416409 | CS |
26 | -2.33 | -6.08355091384 | 38.3 | 40.95 | 34.89 | 51082 | 36.78404111 | CS |
52 | -8.08 | -18.3427922815 | 44.05 | 46.81 | 34.89 | 45847 | 39.1410068 | CS |
156 | -12.21 | -25.3424657534 | 48.18 | 53.77 | 34.89 | 44458 | 42.63347632 | CS |
260 | 1.65 | 4.80769230769 | 34.32 | 56 | 32.2945 | 40872 | 43.00364809 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 35.97 | 0.66 | 1.87 | 35.46 | 35.97 | 35.46 | 53970 |
1711492500 | 35.31 | -0.09 | -0.25 | 35.41 | 35.5623 | 35.22 | 39752 |
1711406100 | 35.4 | -0.04 | -0.11 | 35.59 | 35.77 | 35.36 | 32930 |
1711146900 | 35.44 | -0.46 | -1.28 | 36.09 | 36.3 | 35.43 | 44304 |
1711060500 | 35.9 | 0.42 | 1.18 | 35.66 | 36.2 | 35.6101 | 101585 |
1710974100 | 35.48 | 0.22 | 0.62 | 35.18 | 35.615 | 35.0484 | 48791 |
1710887700 | 35.26 | 0.03 | 0.09 | 35.23 | 35.58 | 35.1 | 51253 |
1710801300 | 35.23 | -0.43 | -1.21 | 35.5 | 35.7599 | 35.22 | 54203 |
1710542100 | 35.66 | 0.01 | 0.03 | 35.5 | 36.31 | 35.45 | 225887 |
1710455700 | 35.65 | -0.56 | -1.55 | 36.22 | 36.22 | 35.29 | 76744 |
1710369300 | 36.21 | 0.67 | 1.89 | 35.83 | 36.46 | 35.75 | 78920 |
1710282900 | 35.54 | -0.44 | -1.22 | 36.01 | 36.01 | 35.21 | 63042 |
1710196500 | 35.98 | 0.51 | 1.44 | 35.33 | 36.14 | 35.33 | 46734 |
1709940900 | 35.47 | 0.24 | 0.68 | 35.4 | 35.5928 | 35.24 | 39230 |
1709854500 | 35.23 | -0.03 | -0.09 | 35.41 | 35.67 | 35.055 | 51461 |
1709768100 | 35.26 | 0.21 | 0.60 | 35.68 | 36.22 | 35.08 | 67408 |
1709681700 | 35.05 | -0.72 | -2.01 | 35.63 | 36.2 | 35.05 | 121825 |
1709595300 | 35.77 | -0.1 | -0.28 | 35.85 | 35.98 | 35.6 | 77950 |
1709336100 | 35.87 | 0.47 | 1.33 | 35.45 | 36.12 | 34.99 | 83061 |
1709249700 | 35.4 | 0.44 | 1.26 | 35.41 | 35.62 | 35.23 | 85419 |
1709163300 | 34.96 | -0.46 | -1.30 | 35.13 | 35.295 | 34.89 | 42565 |
1709076900 | 35.42 | -0.13 | -0.37 | 35.65 | 35.8 | 35.4 | 40046 |
1708990500 | 35.55 | -0.08 | -0.22 | 35.57 | 35.7567 | 34.98 | 56710 |
1708731300 | 35.63 | -0.23 | -0.64 | 35.83 | 35.87 | 35.4101 | 45357 |
1708644900 | 35.86 | -0.52 | -1.43 | 36.2 | 36.2 | 35.4 | 47792 |
1708558500 | 36.38 | -0.24 | -0.66 | 36.53 | 36.8 | 36.2701 | 78863 |
1708472100 | 36.62 | -0.02 | -0.05 | 36.31 | 37.09 | 36.31 | 37915 |
1708126500 | 36.64 | -0.34 | -0.92 | 36.92 | 36.9727 | 36.33 | 43395 |
1708040100 | 36.98 | 1.15 | 3.21 | 35.95 | 37.1 | 35.93 | 66182 |
1707953700 | 35.83 | 0.28 | 0.79 | 35.91 | 36.315 | 35.46 | 41137 |
1707867300 | 35.55 | -1.68 | -4.51 | 36.7 | 36.7 | 35.4001 | 68475 |
1707780900 | 37.23 | 0.62 | 1.69 | 36.65 | 37.41 | 36.6002 | 50360 |
1707521700 | 36.61 | 0.49 | 1.36 | 36.07 | 36.82 | 35.8701 | 58335 |
1707435300 | 36.12 | 0.48 | 1.35 | 35.71 | 36.12 | 35.54 | 35171 |
1707348900 | 35.64 | -0.23 | -0.64 | 35.77 | 35.87 | 35.515 | 63780 |
1707262500 | 35.87 | 0.38 | 1.07 | 35.4 | 36.01 | 35.4 | 49142 |
1707176100 | 35.49 | -0.51 | -1.42 | 35.8 | 36 | 35.41 | 68934 |
1706916900 | 36 | -0.61 | -1.67 | 36.47 | 36.48 | 35.7601 | 54590 |
1706830500 | 36.61 | 0.73 | 2.03 | 36.05 | 36.62 | 35.9558 | 55493 |
1706744100 | 35.88 | 0.22 | 0.62 | 35.88 | 36.6 | 35.7 | 74592 |
1706657700 | 35.66 | -0.34 | -0.94 | 36.08 | 36.0842 | 35.511 | 49108 |
1706571300 | 36 | 0.39 | 1.10 | 35.53 | 36.01 | 35.34 | 64172 |
1706312100 | 35.61 | -0.06 | -0.17 | 35.87 | 36.0688 | 35.46 | 43643 |
1706225700 | 35.67 | 0.22 | 0.62 | 35.9 | 35.9 | 35.2964 | 47392 |
1706139300 | 35.45 | -0.91 | -2.50 | 36.49 | 36.49 | 35.43 | 43431 |
1706052900 | 36.36 | -0.2 | -0.55 | 36.79 | 37.1 | 36.23 | 35165 |
1705966500 | 36.56 | 0.7 | 1.95 | 36.06 | 36.58 | 35.95 | 40979 |
1705707300 | 35.86 | 0.13 | 0.36 | 35.96 | 35.96 | 35.36 | 47760 |
1705620900 | 35.73 | -0.19 | -0.53 | 35.99 | 35.99 | 35.31 | 54260 |
1705534500 | 35.92 | -0.44 | -1.21 | 36.02 | 36.49 | 35.6079 | 58136 |
1705448100 | 36.36 | -0.52 | -1.41 | 36.99 | 37.23 | 36.33 | 54979 |
1705102500 | 36.88 | 0.23 | 0.63 | 37.01 | 37.25 | 36.615 | 45367 |
1705016100 | 36.65 | -1.11 | -2.94 | 37.58 | 37.8793 | 36.25 | 145145 |
1704929700 | 37.76 | 0.89 | 2.41 | 36.88 | 37.99 | 36.8 | 86521 |
1704843300 | 36.87 | -0.41 | -1.10 | 37.13 | 37.18 | 36.545 | 51341 |
1704756900 | 37.28 | 0.26 | 0.70 | 37.3 | 37.4799 | 36.81 | 55072 |
1704497700 | 37.02 | -0.36 | -0.96 | 37.17 | 37.59 | 36.93 | 57386 |
1704411300 | 37.38 | -0.39 | -1.03 | 38 | 38.07 | 37.26 | 61617 |
1704324900 | 37.77 | -0.59 | -1.54 | 38.36 | 38.7 | 37.61 | 47154 |
1704238500 | 38.36 | -0.26 | -0.67 | 38.5 | 39.0799 | 38.21 | 41999 |
1703892900 | 38.62 | -0.49 | -1.25 | 39.09 | 39.0931 | 38.28 | 43301 |
1703806500 | 39.11 | -0.45 | -1.14 | 39.25 | 39.3618 | 38.95 | 36164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions