ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
York Water Company

York Water Company (YORW)

35.97
0.66
(1.87%)
Closed March 27 04:00PM
35.97
0.00
( 0.00% )
Pre Market: 07:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.310.8693213684835.6636.335.225450835.69261608CS
40.561.5814741598435.4136.4634.997222335.57642378CS
12-2.03-5.342105263163838.0734.896146235.98416409CS
26-2.33-6.0835509138438.340.9534.895108236.78404111CS
52-8.08-18.342792281544.0546.8134.894584739.1410068CS
156-12.21-25.342465753448.1853.7734.894445842.63347632CS
2601.654.8076923076934.325632.29454087243.00364809CS
DateCloseChangeChange %OpenHighLowVolume
171157890035.970.661.8735.4635.9735.4653970
171149250035.31-0.09-0.2535.4135.562335.2239752
171140610035.4-0.04-0.1135.5935.7735.3632930
171114690035.44-0.46-1.2836.0936.335.4344304
171106050035.90.421.1835.6636.235.6101101585
171097410035.480.220.6235.1835.61535.048448791
171088770035.260.030.0935.2335.5835.151253
171080130035.23-0.43-1.2135.535.759935.2254203
171054210035.660.010.0335.536.3135.45225887
171045570035.65-0.56-1.5536.2236.2235.2976744
171036930036.210.671.8935.8336.4635.7578920
171028290035.54-0.44-1.2236.0136.0135.2163042
171019650035.980.511.4435.3336.1435.3346734
170994090035.470.240.6835.435.592835.2439230
170985450035.23-0.03-0.0935.4135.6735.05551461
170976810035.260.210.6035.6836.2235.0867408
170968170035.05-0.72-2.0135.6336.235.05121825
170959530035.77-0.1-0.2835.8535.9835.677950
170933610035.870.471.3335.4536.1234.9983061
170924970035.40.441.2635.4135.6235.2385419
170916330034.96-0.46-1.3035.1335.29534.8942565
170907690035.42-0.13-0.3735.6535.835.440046
170899050035.55-0.08-0.2235.5735.756734.9856710
170873130035.63-0.23-0.6435.8335.8735.410145357
170864490035.86-0.52-1.4336.236.235.447792
170855850036.38-0.24-0.6636.5336.836.270178863
170847210036.62-0.02-0.0536.3137.0936.3137915
170812650036.64-0.34-0.9236.9236.972736.3343395
170804010036.981.153.2135.9537.135.9366182
170795370035.830.280.7935.9136.31535.4641137
170786730035.55-1.68-4.5136.736.735.400168475
170778090037.230.621.6936.6537.4136.600250360
170752170036.610.491.3636.0736.8235.870158335
170743530036.120.481.3535.7136.1235.5435171
170734890035.64-0.23-0.6435.7735.8735.51563780
170726250035.870.381.0735.436.0135.449142
170717610035.49-0.51-1.4235.83635.4168934
170691690036-0.61-1.6736.4736.4835.760154590
170683050036.610.732.0336.0536.6235.955855493
170674410035.880.220.6235.8836.635.774592
170665770035.66-0.34-0.9436.0836.084235.51149108
1706571300360.391.1035.5336.0135.3464172
170631210035.61-0.06-0.1735.8736.068835.4643643
170622570035.670.220.6235.935.935.296447392
170613930035.45-0.91-2.5036.4936.4935.4343431
170605290036.36-0.2-0.5536.7937.136.2335165
170596650036.560.71.9536.0636.5835.9540979
170570730035.860.130.3635.9635.9635.3647760
170562090035.73-0.19-0.5335.9935.9935.3154260
170553450035.92-0.44-1.2136.0236.4935.607958136
170544810036.36-0.52-1.4136.9937.2336.3354979
170510250036.880.230.6337.0137.2536.61545367
170501610036.65-1.11-2.9437.5837.879336.25145145
170492970037.760.892.4136.8837.9936.886521
170484330036.87-0.41-1.1037.1337.1836.54551341
170475690037.280.260.7037.337.479936.8155072
170449770037.02-0.36-0.9637.1737.5936.9357386
170441130037.38-0.39-1.033838.0737.2661617
170432490037.77-0.59-1.5438.3638.737.6147154
170423850038.36-0.26-0.6738.539.079938.2141999
170389290038.62-0.49-1.2539.0939.093138.2843301
170380650039.11-0.45-1.1439.2539.361838.9536164

Your Recent History

Delayed Upgrade Clock