We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.43 | -8.07239299052 | 104.43 | 105.52 | 95.675 | 1505014 | 99.93338455 | CS |
| 4 | -4.75 | -4.71464019851 | 100.75 | 110.38 | 95.675 | 1428759 | 103.10349179 | CS |
| 12 | -0.14 | -0.14562096942 | 96.14 | 110.38 | 93.36 | 1748420 | 101.86160259 | CS |
| 26 | 6.4 | 7.14285714286 | 89.6 | 110.38 | 81.65 | 2045903 | 94.03333531 | CS |
| 52 | -16.55 | -14.7045757441 | 112.55 | 117.86 | 81.65 | 2079114 | 98.30648958 | CS |
| 156 | -30.57 | -24.1526428064 | 126.57 | 136.83 | 50.2 | 2886589 | 88.2615434 | CS |
| 260 | -47.95 | -33.3101771448 | 143.95 | 153.59 | 35.84 | 3117529 | 91.61478576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 96.1 | -1.38 | -1.42 | 97.99 | 97.21 | 95.81 | 1791183 |
| 1713393300 | 97.48 | -1.87 | -1.88 | 99.59 | 99.98 | 96.98 | 1904070 |
| 1713306900 | 99.35 | -0.09 | -0.09 | 98.465 | 99.65 | 98.1 | 1296126 |
| 1713220500 | 99.44 | -1.74 | -1.72 | 101.25 | 102.565 | 98.78 | 1771726 |
| 1712961300 | 101.18 | -3.68 | -3.51 | 103.75 | 103.75 | 100.91 | 1705621 |
| 1712874900 | 104.86 | 0.62 | 0.59 | 104.43 | 105.52 | 104.15 | 847528 |
| 1712788500 | 104.24 | -2.25 | -2.11 | 104.71 | 105.38 | 103.53 | 1431411 |
| 1712702100 | 106.49 | 0.5 | 0.47 | 105.98 | 107.175 | 105.62 | 930320 |
| 1712615700 | 105.99 | -1.47 | -1.37 | 108.17 | 108.5 | 105.9101 | 1170105 |
| 1712356500 | 107.46 | 1.34 | 1.26 | 105.81 | 108 | 105.65 | 1424414 |
| 1712270100 | 106.12 | -0.3 | -0.28 | 108.35 | 110.38 | 105.71 | 2411262 |
| 1712183700 | 106.42 | 1.16 | 1.10 | 105 | 106.83 | 104.35 | 1320879 |
| 1712097300 | 105.26 | -1.3 | -1.22 | 103.46 | 105.48 | 103.0649 | 1613580 |
| 1712010900 | 106.56 | 4.33 | 4.24 | 102.98 | 107.74 | 102.82 | 2953461 |
| 1711665300 | 102.23 | 0.44 | 0.43 | 102.46 | 102.88 | 101.54 | 1018162 |
| 1711578900 | 101.79 | 1.21 | 1.20 | 101.05 | 101.81 | 100.765 | 1093733 |
| 1711492500 | 100.58 | 1.17 | 1.18 | 100 | 100.99 | 99.8 | 959146 |
| 1711406100 | 99.41 | -0.48 | -0.48 | 99.83 | 100.9 | 99.09 | 1238104 |
| 1711146900 | 99.89 | -0.07 | -0.07 | 100.62 | 100.62 | 99.5826 | 899574 |
| 1711060500 | 99.96 | -0.12 | -0.12 | 100.75 | 101.85 | 99.92 | 1157200 |
| 1710974100 | 100.08 | 0.33 | 0.33 | 99.68 | 100.34 | 98.87 | 1137898 |
| 1710887700 | 99.75 | 0.91 | 0.92 | 99 | 99.82 | 98.27 | 1444133 |
| 1710801300 | 98.84 | -0.25 | -0.25 | 99.17 | 100.02 | 98.805 | 1528699 |
| 1710542100 | 99.09 | -1.91 | -1.89 | 100.28 | 101.13 | 98.68 | 4369297 |
| 1710455700 | 101 | -1.33 | -1.30 | 102.89 | 102.89 | 100.16 | 1882724 |
| 1710369300 | 102.33 | -0.71 | -0.69 | 102.39 | 103.77 | 102.27 | 1137681 |
| 1710282900 | 103.04 | -0.19 | -0.18 | 104.21 | 104.63 | 102.89 | 1436794 |
| 1710196500 | 103.23 | 2.8 | 2.79 | 100.68 | 103.96 | 100.68 | 1944497 |
| 1709940900 | 100.43 | -0.68 | -0.67 | 100.59 | 102.035 | 100.015 | 1157574 |
| 1709854500 | 101.11 | 1.97 | 1.99 | 99.16 | 101.56 | 99.16 | 1773026 |
| 1709768100 | 99.14 | -0.63 | -0.63 | 100.38 | 100.84 | 99.06 | 1125441 |
| 1709681700 | 99.77 | 0.04 | 0.04 | 99.24 | 100.59 | 98.1 | 1379663 |
| 1709595300 | 99.73 | -1.48 | -1.46 | 100.93 | 101.15 | 99.67 | 1874850 |
| 1709336100 | 101.21 | -3.99 | -3.79 | 103 | 103.1095 | 99.2 | 3760796 |
| 1709249700 | 105.2 | 2.34 | 2.27 | 103.93 | 105.35 | 103.06 | 2240817 |
| 1709163300 | 102.86 | 0.17 | 0.17 | 101.85 | 103.14 | 101.62 | 1327519 |
| 1709076900 | 102.69 | -0.55 | -0.53 | 104.49 | 104.69 | 102.01 | 1535937 |
| 1708990500 | 103.24 | -0.92 | -0.88 | 104.5 | 104.99 | 102.94 | 1176742 |
| 1708731300 | 104.16 | 1.74 | 1.70 | 102.65 | 104.59 | 102.43 | 1515374 |
| 1708644900 | 102.42 | 0.04 | 0.04 | 102.55 | 103.02 | 101.92 | 1020374 |
| 1708558500 | 102.38 | -0.85 | -0.82 | 103.03 | 103.765 | 101.38 | 1216643 |
| 1708472100 | 103.23 | -1.9 | -1.81 | 104.42 | 104.4611 | 100.35 | 2485926 |
| 1708126500 | 105.13 | -0.6 | -0.57 | 105 | 106.3 | 104.495 | 1255180 |
| 1708040100 | 105.73 | 0.52 | 0.49 | 105.28 | 105.84 | 104.73 | 1377053 |
| 1707953700 | 105.21 | 1.01 | 0.97 | 105.2 | 105.86 | 104.19 | 1535280 |
| 1707867300 | 104.2 | -1.52 | -1.44 | 103.74 | 104.96 | 102.68 | 1639282 |
| 1707780900 | 105.72 | 0.12 | 0.11 | 105.6 | 105.9899 | 104.9819 | 1865427 |
| 1707521700 | 105.6 | -0.51 | -0.48 | 106.5 | 106.8899 | 104.26 | 2488252 |
| 1707435300 | 106.11 | 6.28 | 6.29 | 104.3 | 108.76 | 103.92 | 6551823 |
| 1707348900 | 99.83 | -0.23 | -0.23 | 100.6 | 101.07 | 99.16 | 3615940 |
| 1707262500 | 100.06 | 2.57 | 2.64 | 98.6 | 100.296 | 98.4271 | 2486373 |
| 1707176100 | 97.49 | 0.52 | 0.54 | 96.69 | 98.2 | 95.7701 | 1546909 |
| 1706916900 | 96.97 | -0.32 | -0.33 | 96.59 | 97.532 | 95.81 | 1225233 |
| 1706830500 | 97.29 | 2.86 | 3.03 | 96.25 | 98.5 | 96.035 | 1938437 |
| 1706744100 | 94.43 | -0.56 | -0.59 | 94.55 | 96.115 | 93.36 | 1582249 |
| 1706657700 | 94.99 | -2.07 | -2.13 | 96.06 | 96.17 | 94.5 | 1386524 |
| 1706571300 | 97.06 | 0.33 | 0.34 | 96.66 | 97.33 | 95.36 | 1261816 |
| 1706312100 | 96.73 | 0.32 | 0.33 | 96.13 | 96.91 | 95.28 | 1465278 |
| 1706225700 | 96.41 | 2.12 | 2.25 | 96.14 | 96.97 | 94.77 | 2568471 |
| 1706139300 | 94.29 | 1.18 | 1.27 | 94.57 | 95.98 | 94.12 | 2316741 |
| 1706052900 | 93.11 | 1.04 | 1.13 | 93.01 | 94.03 | 92.3 | 1340245 |
| 1705966500 | 92.07 | -2.16 | -2.29 | 94 | 94 | 92 | 2247505 |
| 1705707300 | 94.23 | 0.13 | 0.14 | 94.27 | 94.27 | 91.86 | 2050454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
