We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 8.6199999 | 0.28 | 3.36 | 8.55 | 8.67 | 8.5 | 12642459 |
| 1713566100 | 8.34 | 0.06 | 0.72 | 8.26 | 8.355 | 8.255 | 3798975 |
| 1713479700 | 8.28 | 0 | 0.00 | 8.23 | 8.33 | 8.2209 | 5119833 |
| 1713393300 | 8.28 | 0.09 | 1.10 | 8.27 | 8.335 | 8.22 | 4174181 |
| 1713306900 | 8.19 | -0.1 | -1.21 | 8.27 | 8.27 | 8.16 | 5794084 |
| 1713220500 | 8.2899999 | -0.01 | -0.12 | 8.36 | 8.4 | 8.26 | 5390344 |
| 1712961300 | 8.3 | -0.07 | -0.84 | 8.38 | 8.46 | 8.3 | 8404748 |
| 1712874900 | 8.3699999 | -0.04 | -0.48 | 8.41 | 8.42 | 8.3 | 5495895 |
| 1712788500 | 8.41 | -0.22 | -2.55 | 8.48 | 8.515 | 8.3699999 | 8243215 |
| 1712702100 | 8.63 | 0.07 | 0.82 | 8.6 | 8.74 | 8.59 | 5690959 |
| 1712615700 | 8.56 | -0.06 | -0.70 | 8.6 | 8.68 | 8.5399999 | 7655339 |
| 1712356500 | 8.6199999 | -0.09 | -1.03 | 8.68 | 8.705 | 8.61 | 6399937 |
| 1712270100 | 8.71 | -0.38 | -4.18 | 9.07 | 9.11 | 8.71 | 9670060 |
| 1712183700 | 9.09 | 0.21 | 2.36 | 8.86 | 9.135 | 8.84 | 10224757 |
| 1712097300 | 8.88 | 0.09 | 1.02 | 8.86 | 8.9149999 | 8.82 | 5438711 |
| 1712010900 | 8.7899999 | -0.11 | -1.24 | 9 | 9.01 | 8.784 | 3375676 |
| 1711665300 | 8.9 | 0.07 | 0.79 | 8.84 | 8.97 | 8.84 | 6687559 |
| 1711578900 | 8.83 | 0.15 | 1.73 | 8.72 | 8.84 | 8.72 | 7271413 |
| 1711492500 | 8.68 | 0.12 | 1.40 | 8.65 | 8.7 | 8.59 | 6876182 |
| 1711406100 | 8.56 | -0.05 | -0.52 | 8.6 | 8.69 | 8.56 | 6059127 |
| 1711146900 | 8.605 | 0.01 | 0.06 | 8.72 | 8.755 | 8.585 | 10036137 |
| 1711060500 | 8.6 | -0.06 | -0.69 | 8.68 | 8.73 | 8.59 | 5516746 |
| 1710974100 | 8.66 | 0.19 | 2.24 | 8.42 | 8.67 | 8.41 | 9351048 |
| 1710887700 | 8.47 | -0.14 | -1.63 | 8.5399999 | 8.5651 | 8.45 | 11452213 |
| 1710801300 | 8.61 | -0.21 | -2.38 | 8.75 | 8.76 | 8.575 | 12724040 |
| 1710542100 | 8.82 | 0.33 | 3.89 | 8.96 | 9.0577 | 8.7899999 | 30081602 |
| 1710455700 | 8.49 | -0.07 | -0.82 | 8.65 | 8.65 | 8.4301 | 11381273 |
| 1710369300 | 8.56 | -0.42 | -4.68 | 8.742 | 8.75 | 8.55 | 12759717 |
| 1710282900 | 8.98 | -0.09 | -0.99 | 9.21 | 9.235 | 8.93 | 11632656 |
| 1710196500 | 9.07 | -0.19 | -2.05 | 9.16 | 9.21 | 9.05 | 8405220 |
| 1709940900 | 9.26 | 0.22 | 2.43 | 9.15 | 9.2899999 | 9.1199999 | 15430975 |
| 1709854500 | 9.0399999 | 0.1 | 1.12 | 9.11 | 9.14 | 8.98 | 7137092 |
| 1709768100 | 8.94 | -0.1 | -1.11 | 9.1199999 | 9.13 | 8.89 | 11273824 |
| 1709681700 | 9.0399999 | 0.1 | 1.12 | 8.91 | 9.2 | 8.88 | 12910040 |
| 1709595300 | 8.94 | -0.14 | -1.54 | 8.92 | 8.99 | 8.875 | 8200493 |
| 1709336100 | 9.08 | 0.14 | 1.57 | 8.95 | 9.155 | 8.875 | 9214275 |
| 1709249700 | 8.94 | 0.27 | 3.11 | 8.943 | 8.99 | 8.77 | 11524732 |
| 1709163300 | 8.67 | -0.11 | -1.25 | 8.73 | 8.76 | 8.6 | 8475636 |
| 1709076900 | 8.78 | 0.3 | 3.54 | 8.58 | 8.8 | 8.565 | 8611703 |
| 1708990500 | 8.48 | 0.01 | 0.12 | 8.44 | 8.5 | 8.38 | 6057549 |
| 1708731300 | 8.47 | 0.07 | 0.83 | 8.27 | 8.56 | 8.2 | 13967086 |
| 1708644900 | 8.4 | -0.07 | -0.83 | 8.43 | 8.47 | 8.3801 | 7253334 |
| 1708558500 | 8.47 | -0.13 | -1.51 | 8.5399999 | 8.55 | 8.405 | 9215391 |
| 1708472100 | 8.6 | 0.13 | 1.53 | 8.5 | 8.65 | 8.49 | 7143565 |
| 1708126500 | 8.47 | -0.03 | -0.35 | 8.48 | 8.5 | 8.34 | 7872944 |
| 1708040100 | 8.5 | 0.2 | 2.41 | 8.2899999 | 8.6 | 8.28 | 15305568 |
| 1707953700 | 8.3 | 0.01 | 0.12 | 8.51 | 8.58 | 8.215 | 15385263 |
| 1707867300 | 8.2899999 | 0.09 | 1.10 | 8.17 | 8.34 | 8.03 | 24155228 |
| 1707780900 | 8.2 | 0.14 | 1.74 | 8.08 | 8.265 | 8.07 | 6701131 |
| 1707521700 | 8.06 | -0.11 | -1.29 | 8.07 | 8.13 | 8.02 | 8507977 |
| 1707435300 | 8.1649999 | 0 | 0.06 | 8.18 | 8.21 | 8.105 | 5665064 |
| 1707348900 | 8.16 | -0.24 | -2.86 | 8.28 | 8.3 | 8.135 | 7350162 |
| 1707262500 | 8.4 | -0.05 | -0.59 | 8.4 | 8.455 | 8.3701 | 6545334 |
| 1707176100 | 8.45 | -0.29 | -3.32 | 8.6 | 8.6039999 | 8.395 | 11996738 |
| 1706916900 | 8.74 | 0.01 | 0.11 | 8.8 | 8.82 | 8.705 | 5992202 |
| 1706830500 | 8.73 | 0.13 | 1.51 | 8.67 | 8.75 | 8.6199999 | 5188879 |
| 1706744100 | 8.6 | -0.25 | -2.82 | 8.67 | 8.72 | 8.58 | 7609089 |
| 1706657700 | 8.85 | -0.14 | -1.56 | 8.86 | 8.9 | 8.7899999 | 5984316 |
| 1706571300 | 8.99 | -0.07 | -0.77 | 8.96 | 8.99 | 8.85 | 6161141 |
| 1706312100 | 9.06 | 0.27 | 3.07 | 8.97 | 9.1497 | 8.97 | 6893891 |
| 1706225700 | 8.7899999 | 0.01 | 0.11 | 8.7899999 | 8.805 | 8.71 | 4243913 |
| 1706139300 | 8.78 | -0.1 | -1.13 | 8.92 | 8.97 | 8.78 | 5052340 |
| 1706052900 | 8.88 | 0.1 | 1.14 | 8.7899999 | 8.9 | 8.78 | 6360552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
