20/12/2014 15:47:24 Free Membership Login
Best deals to access real time data!
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

Vericel Corporation Share Price - VCEL

Name Symbol Market Stock Type ISIN Description
Vericel Corp. (MM) VCEL NASDAQ Common Stock
  Change Change % Current High Low Open Close Time DELAYED
  +0.12 +4.18% 2.99 3.00 2.84 2.84 2.87 20:10:00
Bid Ask Spread Spread % News
2.75 2.99 0.24 8.03% - -
Trades Volume VWAP Financial Volume Volume %
421 107,834 2.9426 317,312.33
Last Trade Type Quantity Price Currency
15:59:34 36 3.00 USD

Vericel Corp. (MM) News

Date Time Source News Article
12/12/201416:04EDGARStatement of Ownership (sc 13g)
11/24/201417:29EDGARCurrent Report Filing (8-k)
11/13/201414:42EDGARCurrent Report Filing (8-k)
11/13/201411:37EDGARQuarterly Report (10-q)
11/12/201416:04EDGARCurrent Report Filing (8-k)
11/10/201417:51EDGARStatement of Changes in Beneficial Ownership (4)
10/21/201417:16EDGARProxy Statement (definitive) (def 14a)

Historical VCEL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.873.002.762.8830k108k51k0.124.18%
1 Month2.803.102.672.9012k129k68k0.196.79%
3 Months2.603.102.592.840765k114k0.3915.00%
6 Months4.334.392.553.1502,615k162k-1.34-30.95%
1 Year3.287.002.554.0605,385k243k-0.29-8.84%
3 Years1.817.000.181.61020M394k1.1865.19%
5 Years0.347.000.171.73038M674k2.65779.41%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq vcel^d141220 15:47