19/12/2014 15:10:02 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

Towerstream Corp. (MM) Share Price - TWER

Industry Sector: Diversified Communication Services
Name Symbol Market Stock Type ISIN Description
Towerstream Corp. (MM) TWER NASDAQ Common Stock US8920001000
  Change Change % Current High Low Open Close Time DELAYED
  +0.05 +2.94% 1.73 1.73 1.69 1.69 1.68 09:53:51
Bid Ask Spread Spread % News
1.70 1.74 0.04 2.30% - -
Trades Volume VWAP Financial Volume Volume %
23 11,300 1.6900 19,097.00
Last Trade Type Quantity Price Currency
09:53:51 1,650 1.73 USD

Towerstream Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
111.97M 66,650,752 -24.78M -0.38 0.00
Dividends Per Share
0.00

more financials information »

Towerstream Corp. (MM) News

Date Time Source News Article
12/18/201417:17EDGARCurrent Report Filing (8-k)
11/10/201416:10EDGARCurrent Report Filing (8-k)
11/10/201416:03EDGARQuarterly Report (10-q)
10/29/201417:27EDGARSmall Company Offering and Sale of Securities Without..
10/27/201413:31EDGARStatement of Ownership (sc 13g)
10/22/201417:02EDGARCurrent Report Filing (8-k)
10/22/201417:02EDGARAdditional Proxy Soliciting Materials (definitive) (defa14a)

Historical TWER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.561.731.501.6173k278k137k0.1710.86%
1 Month1.541.731.461.600367k130k0.1912.30%
3 Months1.321.731.061.380570k161k0.4131.02%
6 Months1.842.061.061.6108,099k278k-0.11-6.01%
1 Year2.693.361.062.0508,099k363k-0.96-35.71%
3 Years2.495.860.002.9108,099k406k-0.76-30.55%
5 Years1.845.860.003.0408,099k357k-0.11-6.01%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq twer^d141219 15:10