19/12/2014 07:15:49 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
US Market Indices
Monthly Subscription
for only
$ 11.20
VAT not included

Tesco Corp. (MM) Share Price - TESO

Industry Sector: Oil & Gas Equipment & Services
Name Symbol Market Stock Type ISIN Description
Tesco Corp. (MM) TESO NASDAQ Common Stock CA88157K1012
  Change Change % Current High Low Open Close Time DELAYED
  +0.39 +3.09% 13.00 13.25 12.60 13.06 12.61 20:10:00
Bid Ask Spread Spread % News
12.97 13.00 0.03 0.23% - -
Trades Volume VWAP Financial Volume Volume %
2,844 314,699 12.9165 4,064,809.63
Last Trade Type Quantity Price Currency
18:08:28 formt 1,136 12.98 USD

Tesco Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
515.35M 39,642,325 36.26M 0.93 13.60
Dividends Per Share
0.20

more financials information »

Tesco Corp. (MM) News

Historical TESO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.8213.4911.5312.23332k693k500k0.181.40%
1 Month15.6216.9411.5313.360871k395k-2.62-16.77%
3 Months20.7321.0111.5315.5801,813k329k-7.73-37.29%
6 Months20.8523.7611.5317.8901,813k284k-7.85-37.65%
1 Year18.7123.7611.5318.7901,813k295k-5.71-30.52%
3 Years12.4723.768.7015.1503,959k263k0.534.25%
5 Years13.0023.768.7015.1303,959k234k0.00-


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq teso^d141219 07:15