30/01/2015 21:49:55 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
VAT not included

1ST Source Corp. (MM) Share Price - SRCE

Industry Sector: Regional - Midwest Banks
Name Symbol Market Stock Type ISIN Description
1ST Source Corp. (MM) SRCE NASDAQ Common Stock US3369011032
  Change Change % Current High Low Open Close Time DELAYED
  -1.56 -4.97% 29.84 30.81 29.65 30.64 31.40 16:30:00
Bid Ask Spread Spread % News
28.09 31.86 3.77 11.83% - -
Trades Volume VWAP Financial Volume Volume %
291 35,481 30.1278 1,068,964.47
Last Trade Type Quantity Price Currency
16:27:42 formt 3 29.73 USD

1ST Source Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
712.05M 23,862,253 49.63M 2.23 14.60
Dividends Per Share

more financials information »

1ST Source Corp. (MM) News

Historical SRCE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.9732.9729.6531.218,48135k20k-3.13-9.49%
1 Month34.4934.8529.6532.10071k27k-4.65-13.48%
3 Months31.9435.2229.6532.420170k30k-2.10-6.57%
6 Months28.3135.2228.0031.000170k27k1.535.40%
1 Year27.5635.2227.5630.750217k34k2.288.27%
3 Years26.5035.2219.7026.900217k34k3.3412.60%
5 Years14.5035.2214.2524.370250k33k15.34105.79%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq srce^d150130 21:49