30/01/2015 08:11:46 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
SMALL CAP BASIC
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Starbucks Corp. (MM) Share Price - SBUX

Industry Sector: Specialty Eateries
Name Symbol Market Stock Type ISIN Description
Starbucks Corp. (MM) SBUX NASDAQ Common Stock US8552441094
  Change Change % Current High Low Open Close Time DELAYED
  +1.50 +1.71% 89.06 89.30 87.58 88.01 87.57 20:10:00
Bid Ask Spread Spread % News
88.95 89.05 0.10 0.11% - -
Trades Volume VWAP Financial Volume Volume %
44,748 6,237,930 88.4255 551,592,079.22
Last Trade Type Quantity Price Currency
19:54:33 formt 25 89.05 USD

Starbucks Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
66.64B 748,300,000 2,068.10M 2.75 30.10
Dividends Per Share
1.28

more financials information »

Starbucks Corp. (MM) News

Starbucks Corp. (MM) Discussion Forums - SBUX

Date Time Comments Title
1/27/201509:15-Starbucks Corp. (SBUX)
1/27/201506:35-ATH*
1/27/201506:35-New ATM today?! WOW
1/26/201504:54-Yessssss!!!
1/23/201508:10-On fire !!!!
1/23/201505:15-Up 10%
1/23/201505:07-Schultz pumping sbux like crazy on CNBC.
1/23/201505:05-Guidance was weak which was bullshit. That call
1/22/201515:32-LMAO trust me I know the feeling. I
1/22/201515:21-Wife has 100 shares I''m trying to get

Add a New Thread

Historical SBUX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.3689.5980.8986.955,153k19M9,026k7.709.46%
1 Month82.1389.5978.5683.0835019M6,076k6.938.44%
3 Months76.9789.5976.6681.5535019M4,946k12.0915.71%
6 Months78.5289.5970.7778.76019M4,302k10.5413.42%
1 Year72.2889.5967.9375.97019M4,613k16.7823.22%
3 Years48.2389.5943.0462.96028M5,711k40.8384.66%
5 Years22.2689.590.0048.13036M6,555k66.80300.09%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq sbux^d150130 08:11