03/03/2015 16:36:28 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
VAT not included

Starbucks Corp. (MM) Share Price - SBUX

Industry Sector: Specialty Eateries
Name Symbol Market Stock Type ISIN Description
Starbucks Corp. (MM) SBUX NASDAQ Common Stock US8552441094
  Change Change % Current High Low Open Close Time DELAYED
  -0.48 -0.50% 93.75 94.21 93.30 94.10 94.23 11:21:24
Bid Ask Spread Spread % News
93.75 93.76 0.01 0.01% - 4
Trades Volume VWAP Financial Volume Volume %
7,976 1,039,459 93.7690 97,469,030.97
Last Trade Type Quantity Price Currency
11:21:24 100 93.75 USD

Starbucks Corp. (MM) News

Starbucks Corp. (MM) Discussion Forums - SBUX

Historical SBUX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.2694.8393.1693.992,849k3,858k3,420k0.490.53%
1 Month87.9494.8386.9391.652,615k5,785k3,490k5.816.61%
3 Months83.0694.8378.4184.911,301k19M4,907k10.6912.87%
6 Months77.7094.8370.7780.72019M4,445k16.0520.66%
1 Year71.4394.8367.9377.63019M4,347k22.3231.25%
3 Years48.5494.8343.0463.74028M5,647k45.2193.14%
5 Years23.5094.830.0048.99036M6,456k70.25298.94%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq sbux^d150303 16:36