31/01/2015 17:55:23 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
Canadian Level 1 + USA
Monthly Subscription
for only
$ -
VAT not included

Spirit Airlines, Inc. (MM) Share Price - SAVE

Industry Sector: Major Airlines
Name Symbol Market Stock Type ISIN Description
Spirit Airlines, Inc. (MM) SAVE NASDAQ Common Stock US8485771021
  Change Change % Current High Low Open Close Time DELAYED
  -5.66 -7.09% 74.14 78.99 73.88 78.85 79.80 20:10:00
Bid Ask Spread Spread % News
74.30 74.24 -0.06 -0.08% - 1
Trades Volume VWAP Financial Volume Volume %
15,577 1,667,787 75.7210 126,286,499.43
Last Trade Type Quantity Price Currency
19:53:51 formt 100 74.85 USD

Spirit Airlines, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,394.94M 72,766,894 176.92M 2.44 32.80
Dividends Per Share
0.00

more financials information »

Spirit Airlines, Inc. (MM) News

Historical SAVE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.4180.8773.8878.78716k1,668k1,030k-5.27-6.64%
1 Month76.5180.8768.5074.9502,345k1,039k-2.37-3.10%
3 Months77.4485.3566.7774.8806,063k1,135k-3.30-4.26%
6 Months65.3785.3552.7569.5606,063k1,099k8.7713.42%
1 Year46.3085.3543.3464.4407,413k1,051k27.8460.13%
3 Years18.5085.3515.6443.5907,413k808k55.64300.76%
5 Years15.0085.3510.1840.8307,413k718k59.14394.27%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq save^d150131 17:55