22/12/2014 04:57:36 Free Membership Login
Best deals to access real time data!
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
US Market Indices
Monthly Subscription
for only
$ 11.20
VAT not included

Ryanair Share Price - RYAAY

Industry Sector: Regional Airlines
Name Symbol Market Stock Type ISIN Description
Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) RYAAY NASDAQ Common Stock US7835131043
  Change Change % Current High Low Open Close Time DELAYED
  +1.15 +1.70% 68.74 69.00 67.68 68.96 67.59 20:10:00
Bid Ask Spread Spread % News
68.61 68.67 0.06 0.09% - -
Trades Volume VWAP Financial Volume Volume %
2,350 380,230 68.3955 26,006,020.97
Last Trade Type Quantity Price Currency
16:46:05 average 6,390 68.66 USD

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
19.03B 276,900,000 522.80M 1.85 36.60
Dividends Per Share
0.00

more financials information »

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) News

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Discussion Forums - RYAAY

No Forum Threads Found (Add a New Thread)

Historical RYAAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.8469.6466.7567.58204k792k377k-0.10-0.15%
1 Month62.2669.9061.3765.860792k364k6.4810.41%
3 Months55.7869.9049.7061.010933k299k12.9623.23%
6 Months54.2969.9049.7057.860933k271k14.4526.62%
1 Year46.1469.9045.8456.0001,212k292k22.6048.98%
3 Years29.1169.9027.6644.8502,937k312k39.63136.14%
5 Years28.3669.9021.5536.2603,019k386k40.38142.38%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq ryaay^d141222 04:57