26/01/2015 14:26:09 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
Canadian Level 1 + USA
Monthly Subscription
for only
$ -
VAT not included

Ryanair Share Price - RYAAY

Industry Sector: Regional Airlines
Name Symbol Market Stock Type ISIN Description
Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) RYAAY NASDAQ Common Stock US7835131043
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 68.80 - - - 68.80 09:10:26
Bid Ask Spread Spread % News
68.60 69.05 0.45 0.65% - 1
Trades Volume Volume %
2 400
Last Trade Type Quantity Price Currency
09:09:08 formt 300 69.12 USD

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
19.05B 276,900,000 522.80M 1.85 36.10
Dividends Per Share
0.00

more financials information »

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) News

Date Time Source News Article
1/26/201503:10DJNAer Lingus Mulls Sweeter IAG Takeover Offer
1/12/201506:20EDGARReport of Foreign Issuer (6-k)
1/09/201513:07EDGARReport of Foreign Issuer (6-k)
1/05/201507:44EDGARReport of Foreign Issuer (6-k)
1/05/201504:15DJNLONDON MARKETS: U.K.'s FTSE 100 Flips Higher; BP Shares..
1/02/201506:38EDGARReport of Foreign Issuer (6-k)
12/10/201408:36EDGARReport of Foreign Issuer (6-k)

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Discussion Forums - RYAAY

Historical RYAAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.8269.210.0067.34298k537k393k1.982.96%
1 Month69.6371.790.0067.73126k537k312k-0.83-1.19%
3 Months59.4771.790.0065.490933k338k9.3315.69%
6 Months54.3071.790.0060.360933k288k14.5026.70%
1 Year49.1671.790.0057.6901,212k294k19.6439.95%
3 Years32.9071.790.0046.0402,937k311k35.90109.12%
5 Years27.4071.790.0036.9403,019k382k41.40151.09%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq ryaay^d150126 14:26