27/01/2015 17:06:06 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
VAT not included

Private Media Share Price - PRVT

Industry Sector: Publishing - Periodicals
Name Symbol Market Stock Type ISIN Description
Private Media Grp., Inc. (MM) PRVT NASDAQ Common Stock US74266R3021
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 0.21 - - - 0.21 02:05:14
Last Trade Type Quantity Price Currency
- - - USD

Private Media Grp., Inc. (MM) News

No news found

Historical PRVT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000.000.000.00000--
1 Month0.000.000.000.00000--
3 Months0.000.000.000.00000--
6 Months0.000.000.000.00000--
1 Year0.000.000.000.00000--
3 Years0.210.210.000.20012k4880.00-
5 Years1.863.050.001.730642k16k-1.65-88.70%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq prvt^d150127 17:06