18/12/2014 21:39:33 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
US Market Indices
Monthly Subscription
for only
$ 11.20
VAT not included

Outerwall Inc. Share Price - OUTR

Name Symbol Market Stock Type ISIN Description
Outerwall Inc. (MM) OUTR NASDAQ Common Stock US6900701078
  Change Change % Current High Low Open Close Time DELAYED
  +3.35 +4.72% 74.35 75.05 71.14 71.46 71.00 16:24:01
Bid Ask Spread Spread % News
74.29 74.59 0.30 0.40% - -
Trades Volume VWAP Financial Volume Volume %
6,797 867,153 74.1132 64,267,483.72
Last Trade Type Quantity Price Currency
16:13:24 nxtday 156 74.34 USD

Outerwall Inc. (MM) News

Historical OUTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.7175.0569.1872.37392k867k575k4.646.66%
1 Month62.5775.0562.2770.8103,664k625k11.7818.83%
3 Months55.7575.0551.1762.8303,664k528k18.6033.36%
6 Months61.3475.0550.0059.9503,664k606k13.0121.21%
1 Year67.4475.0550.0064.4905,635k665k6.9110.25%
3 Years45.3075.0540.5057.51017M934k29.0564.13%
5 Years27.5675.050.0051.95019M1,106k46.79169.78%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq outr^d141218 21:39