We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.25563909774 | 3.99 | 4.12 | 3.68 | 230185 | 3.87263193 | CS |
| 4 | -1.09 | -21.8436873747 | 4.99 | 5.2 | 3.68 | 166693 | 4.34088981 | CS |
| 12 | -0.29 | -6.92124105012 | 4.19 | 5.4 | 3.68 | 182089 | 4.62511866 | CS |
| 26 | 2.1 | 116.666666667 | 1.8 | 5.4 | 1.7 | 140508 | 4.11426256 | CS |
| 52 | 2.76 | 242.105263158 | 1.14 | 5.4 | 0.9725 | 165652 | 2.75327515 | CS |
| 156 | -4.01 | -50.6953223767 | 7.91 | 9.62 | 0.967 | 205230 | 3.55321567 | CS |
| 260 | -5.73 | -59.5015576324 | 9.63 | 11.7 | 0.967 | 258539 | 4.66728612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 3.9 | 0.02 | 0.52 | 3.9 | 3.94 | 3.79 | 174694 |
| 1713393300 | 3.88 | 0.07 | 1.84 | 3.81 | 3.935 | 3.71 | 192895 |
| 1713306900 | 3.81 | -0.03 | -0.78 | 3.82 | 3.97 | 3.75 | 167250 |
| 1713220500 | 3.84 | -0.05 | -1.29 | 3.98 | 4.11 | 3.68 | 415792 |
| 1712961300 | 3.89 | -0.1 | -2.51 | 3.99 | 3.99 | 3.809 | 213896 |
| 1712874900 | 3.99 | -0.03 | -0.75 | 3.99 | 4.12 | 3.975 | 161092 |
| 1712788500 | 4.0199999 | -0.21 | -4.96 | 4.16 | 4.16 | 3.935 | 150130 |
| 1712702100 | 4.23 | -0.06 | -1.40 | 4.33 | 4.43 | 4.14 | 179026 |
| 1712615700 | 4.29 | -0.02 | -0.46 | 4.3 | 4.405 | 4.265 | 83975 |
| 1712356500 | 4.3099999 | 0.01 | 0.23 | 4.3 | 4.39 | 4.26 | 98540 |
| 1712270100 | 4.3 | -0.06 | -1.38 | 4.4 | 4.5599999 | 4.23 | 120707 |
| 1712183700 | 4.36 | -0.22 | -4.80 | 4.54 | 4.59 | 4.3099999 | 122445 |
| 1712097300 | 4.58 | -0.17 | -3.58 | 4.71 | 4.82 | 4.5599999 | 115380 |
| 1712010900 | 4.75 | 0.01 | 0.21 | 4.74 | 4.86 | 4.68 | 123748 |
| 1711665300 | 4.74 | 0.01 | 0.21 | 4.75 | 4.8099999 | 4.65 | 141871 |
| 1711578900 | 4.73 | -0.02 | -0.42 | 4.7699999 | 4.8 | 4.68 | 129764 |
| 1711492500 | 4.75 | -0.09 | -1.86 | 4.8099999 | 4.94 | 4.69 | 193552 |
| 1711406100 | 4.84 | -0.17 | -3.39 | 5.01 | 5.2 | 4.7699999 | 190785 |
| 1711146900 | 5.01 | -0.06 | -1.18 | 5.07 | 5.2 | 4.96 | 165841 |
| 1711060500 | 5.07 | 0.08 | 1.60 | 4.99 | 5.17 | 4.99 | 200474 |
| 1710974100 | 4.99 | -0.03 | -0.60 | 4.93 | 5.07 | 4.79 | 216286 |
| 1710887700 | 5.0199999 | 0.25 | 5.24 | 4.76 | 5.0633 | 4.6032 | 217214 |
| 1710801300 | 4.7699999 | 0.02 | 0.42 | 4.73 | 4.915 | 4.66 | 144833 |
| 1710542100 | 4.75 | -0.02 | -0.42 | 4.8099999 | 4.97 | 4.66 | 243415 |
| 1710455700 | 4.7699999 | 0.4 | 9.15 | 4.43 | 4.84 | 4.36 | 160760 |
| 1710369300 | 4.37 | 0.21 | 5.05 | 4.03 | 4.49 | 4.0199999 | 258796 |
| 1710282900 | 4.16 | -0.91 | -17.95 | 5.13 | 5.13 | 4.01 | 687715 |
| 1710196500 | 5.07 | 0.21 | 4.32 | 4.86 | 5.15 | 4.82 | 355552 |
| 1709940900 | 4.86 | 0.23 | 4.97 | 4.66 | 4.97 | 4.6462 | 204428 |
| 1709854500 | 4.63 | -0.04 | -0.86 | 4.66 | 4.85 | 4.53 | 115547 |
| 1709768100 | 4.67 | 0.02 | 0.43 | 4.65 | 4.76 | 4.59 | 68604 |
| 1709681700 | 4.65 | 0.04 | 0.76 | 4.61 | 4.7699999 | 4.53 | 110956 |
| 1709595300 | 4.615 | -0.24 | -4.85 | 4.85 | 4.96 | 4.6 | 99117 |
| 1709336100 | 4.85 | 0.17 | 3.63 | 4.66 | 4.92 | 4.64 | 201778 |
| 1709249700 | 4.68 | 0.08 | 1.74 | 4.6 | 4.79 | 4.6 | 137110 |
| 1709163300 | 4.6 | -0.34 | -6.88 | 4.89 | 4.9 | 4.5199999 | 190347 |
| 1709076900 | 4.94 | -0.01 | -0.20 | 4.98 | 5.04 | 4.86 | 97736 |
| 1708990500 | 4.95 | -0.04 | -0.80 | 5 | 5.0199999 | 4.9 | 151046 |
| 1708731300 | 4.99 | 0.17 | 3.53 | 4.82 | 5 | 4.6965 | 134218 |
| 1708644900 | 4.82 | 0.07 | 1.47 | 4.69 | 4.88 | 4.6659 | 167265 |
| 1708558500 | 4.75 | -0.29 | -5.75 | 4.96 | 5.15 | 4.68 | 286628 |
| 1708472100 | 5.04 | -0.09 | -1.75 | 5.12 | 5.29 | 4.99 | 258696 |
| 1708126500 | 5.13 | 0.12 | 2.40 | 5.1 | 5.4 | 5 | 415103 |
| 1708040100 | 5.01 | 0.41 | 8.91 | 4.6 | 5.15 | 4.59 | 245884 |
| 1707953700 | 4.6 | -0.11 | -2.34 | 4.84 | 4.8761 | 4.58 | 107650 |
| 1707867300 | 4.71 | -0.09 | -1.88 | 4.59 | 4.74 | 4.59 | 137213 |
| 1707780900 | 4.8 | 0.01 | 0.21 | 4.7699999 | 4.91 | 4.76 | 104529 |
| 1707521700 | 4.79 | 0.17 | 3.68 | 4.6 | 4.885 | 4.59 | 130934 |
| 1707435300 | 4.62 | -0.02 | -0.43 | 4.62 | 4.73 | 4.5 | 110020 |
| 1707348900 | 4.64 | -0.23 | -4.72 | 4.91 | 4.915 | 4.6 | 122073 |
| 1707262500 | 4.87 | 0.01 | 0.21 | 4.8 | 4.93 | 4.47 | 137286 |
| 1707176100 | 4.86 | -0.09 | -1.82 | 4.95 | 4.95 | 4.68 | 119169 |
| 1706916900 | 4.95 | 0.14 | 2.91 | 4.8 | 5.0199 | 4.7 | 193852 |
| 1706830500 | 4.8099999 | 0.2 | 4.34 | 4.57 | 4.84 | 4.47 | 180794 |
| 1706744100 | 4.61 | -0.05 | -1.07 | 4.66 | 4.805 | 4.5199999 | 106166 |
| 1706657700 | 4.66 | -0.08 | -1.69 | 4.76 | 4.8276 | 4.5199999 | 136756 |
| 1706571300 | 4.74 | 0.35 | 7.97 | 4.37 | 4.93 | 4.33 | 382556 |
| 1706312100 | 4.39 | 0.19 | 4.52 | 4.15 | 4.42 | 4.15 | 167820 |
| 1706225700 | 4.2 | 0.04 | 0.96 | 4.19 | 4.24 | 4.05 | 88158 |
| 1706139300 | 4.16 | 0.02 | 0.48 | 4.21 | 4.24 | 4.05 | 120115 |
| 1706052900 | 4.14 | -0.04 | -0.96 | 4.13 | 4.28 | 4.05 | 88032 |
| 1705966500 | 4.18 | 0.19 | 4.76 | 4.07 | 4.3099999 | 4.04 | 137314 |
| 1705707300 | 3.99 | 0.07 | 1.79 | 3.94 | 4.045 | 3.88 | 86570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
