We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.62 | -27.783669141 | 9.43 | 9.675 | 6.2 | 5917817 | 7.46813284 | CS |
| 26 | -6.53 | -48.9505247376 | 13.34 | 13.691 | 6.2 | 2650834 | 8.81489497 | CS |
| 52 | -5.71 | -45.607028754 | 12.52 | 14.09 | 6.2 | 1647935 | 10.04280688 | CS |
| 156 | -8.84 | -56.4856230032 | 15.65 | 23.25 | 6.2 | 1528051 | 14.9659205 | CS |
| 260 | -2.56 | -27.3212379936 | 9.37 | 23.25 | 4.56 | 1677926 | 12.74296016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1713393300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1713306900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1713220500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1712961300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1712874900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1712788500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1712702100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1712615700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1712356500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1712270100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1712183700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1712097300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1712010900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1711665300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1711578900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1711492500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1711406100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1711146900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1711060500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1710974100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1710887700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1710801300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1710542100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1710455700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1710369300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1710282900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1710196500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1709940900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1709854500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1709768100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1709681700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1709595300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1709336100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1709249700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1709163300 | 6.81 | -0.79 | -10.39 | 6.94 | 7.33 | 6.2 | 81915990 |
| 1709076900 | 7.6 | -0.71 | -8.54 | 6.94 | 7.88 | 6.8 | 14933916 |
| 1708990500 | 8.31 | 0.04 | 0.48 | 8.28 | 8.5399999 | 8.22 | 2326042 |
| 1708731300 | 8.27 | -0.12 | -1.43 | 8.39 | 8.39 | 8.2 | 1371050 |
| 1708644900 | 8.39 | 0.11 | 1.33 | 8.18 | 8.45 | 8.06 | 1391469 |
| 1708558500 | 8.28 | -0.08 | -0.96 | 8.36 | 8.39 | 8.25 | 1322368 |
| 1708472100 | 8.36 | 0.09 | 1.09 | 8.21 | 8.505 | 8.08 | 2428978 |
| 1708126500 | 8.27 | -0.25 | -2.93 | 8.48 | 8.505 | 8.235 | 3305365 |
| 1708040100 | 8.52 | 0.46 | 5.71 | 8.15 | 8.5399999 | 8.15 | 1791290 |
| 1707953700 | 8.06 | -0.2 | -2.42 | 8.26 | 8.32 | 7.89 | 2345228 |
| 1707867300 | 8.26 | -0.37 | -4.29 | 8.4 | 8.64 | 8.22 | 1877326 |
| 1707780900 | 8.63 | 0.09 | 1.05 | 8.52 | 8.77 | 8.48 | 1778720 |
| 1707521700 | 8.5399999 | 0.04 | 0.47 | 8.49 | 8.6 | 8.38 | 1707261 |
| 1707435300 | 8.5 | 0.11 | 1.31 | 8.42 | 8.545 | 8.23 | 5664039 |
| 1707348900 | 8.39 | -0.57 | -6.36 | 9.09 | 9.09 | 8.35 | 4743108 |
| 1707262500 | 8.96 | -0.15 | -1.65 | 9.02 | 9.28 | 8.82 | 1412025 |
| 1707176100 | 9.11 | 0.1 | 1.11 | 8.95 | 9.2899999 | 8.92 | 3770878 |
| 1706916900 | 9.01 | -0.19 | -2.07 | 9.13 | 9.21 | 8.99 | 1157229 |
| 1706830500 | 9.2 | 0.07 | 0.77 | 9.1199999 | 9.255 | 9.11 | 1304538 |
| 1706744100 | 9.13 | -0.27 | -2.87 | 9.46 | 9.5 | 9.1199999 | 1217363 |
| 1706657700 | 9.4 | -0.26 | -2.69 | 9.61 | 9.63 | 9.31 | 959209 |
| 1706571300 | 9.66 | 0.26 | 2.77 | 9.38 | 9.675 | 9.25 | 1016545 |
| 1706312100 | 9.4 | 0.02 | 0.21 | 9.45 | 9.535 | 9.28 | 981519 |
| 1706225700 | 9.38 | -0.02 | -0.21 | 9.43 | 9.57 | 9.335 | 1306155 |
| 1706139300 | 9.4 | -0.04 | -0.42 | 9.49 | 9.57 | 9.315 | 991268 |
| 1706052900 | 9.44 | -0.05 | -0.53 | 9.55 | 9.73 | 9.31 | 1021550 |
| 1705966500 | 9.49 | 0.47 | 5.21 | 9.05 | 9.52 | 9.05 | 1694626 |
| 1705707300 | 9.02 | -0.04 | -0.44 | 9.07 | 9.17 | 8.935 | 1134124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
