30/01/2015 15:42:06 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
SMALL CAP BASIC
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Intel Share Price - INTC

Industry Sector: Semiconductor - Broad Line
Name Symbol Market Stock Type ISIN Description
Intel Corp. (MM) INTC NASDAQ Common Stock US4581401001
  Change Change % Current High Low Open Close Time DELAYED
  -0.69 -2.02% 33.52 33.99 33.46 33.70 34.21 10:27:06
Bid Ask Spread Spread % News
33.52 33.53 0.01 0.03% - -
Trades Volume VWAP Financial Volume Volume %
26,868 6,751,404 33.7080 227,576,326.03
Last Trade Type Quantity Price Currency
10:27:06 100 33.52 USD

Intel Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
162.07B 4,835,000,000 9,620.00M 1.94 19.00
Dividends Per Share
0.96

more financials information »

Intel Corp. (MM) News

Intel Corp. (MM) Discussion Forums - INTC

Historical INTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.9437.0233.4634.7124M56M33M-3.42-9.26%
1 Month36.6737.4933.4635.8815k59M31M-3.15-8.59%
3 Months33.9837.9033.0035.9815k77M29M-0.46-1.35%
6 Months33.7537.9029.6534.6844792M29M-0.23-0.68%
1 Year24.4537.9023.5031.19447134M30M9.0737.10%
3 Years26.6737.9019.2325.84447134M36M6.8625.71%
5 Years19.1037.9017.6023.54447199M47M14.4275.50%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq intc^d150130 15:42