Fei Company (MM) Historical Data - FEIC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fei Company (MM) (FEIC)
Fei Company (MM) (FEIC) Historical

Fei Company (MM) (FEIC)

106.89

0.00

(0.00%)

Closed April 22 4:00PM

Delayed by 15 minutes

106.89

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713825300	106.89	0	0.00	106.89	106.89	106.89	0
1713566100	106.89	0	0.00	106.89	106.89	106.89	0
1713479700	106.89	0	0.00	106.89	106.89	106.89	0
1713393300	106.89	0	0.00	106.89	106.89	106.89	0
1713306900	106.89	0	0.00	106.89	106.89	106.89	0
1713220500	106.89	0	0.00	106.89	106.89	106.89	0
1712961300	106.89	0	0.00	106.89	106.89	106.89	0
1712874900	106.89	0	0.00	106.89	106.89	106.89	0
1712788500	106.89	0	0.00	106.89	106.89	106.89	0
1712702100	106.89	0	0.00	106.89	106.89	106.89	0
1712615700	106.89	0	0.00	106.89	106.89	106.89	0
1712356500	106.89	0	0.00	106.89	106.89	106.89	0
1712270100	106.89	0	0.00	106.89	106.89	106.89	0
1712183700	106.89	0	0.00	106.89	106.89	106.89	0
1712097300	106.89	0	0.00	106.89	106.89	106.89	0
1712010900	106.89	0	0.00	106.89	106.89	106.89	0
1711665300	106.89	0	0.00	106.89	106.89	106.89	0
1711578900	106.89	0	0.00	106.89	106.89	106.89	0
1711492500	106.89	0	0.00	106.89	106.89	106.89	0
1711406100	106.89	0	0.00	106.89	106.89	106.89	0
1711146900	106.89	0	0.00	106.89	106.89	106.89	0
1711060500	106.89	0	0.00	106.89	106.89	106.89	0
1710974100	106.89	0	0.00	106.89	106.89	106.89	0
1710887700	106.89	0	0.00	106.89	106.89	106.89	0
1710801300	106.89	0	0.00	106.89	106.89	106.89	0
1710542100	106.89	0	0.00	106.89	106.89	106.89	0
1710455700	106.89	0	0.00	106.89	106.89	106.89	0
1710369300	106.89	0	0.00	106.89	106.89	106.89	0
1710282900	106.89	0	0.00	106.89	106.89	106.89	0
1710196500	106.89	0	0.00	106.89	106.89	106.89	0
1709940900	106.89	0	0.00	106.89	106.89	106.89	0
1709854500	106.89	0	0.00	106.89	106.89	106.89	0
1709768100	106.89	0	0.00	106.89	106.89	106.89	0
1709681700	106.89	0	0.00	106.89	106.89	106.89	0
1709595300	106.89	0	0.00	106.89	106.89	106.89	0
1709336100	106.89	0	0.00	106.89	106.89	106.89	0
1709249700	106.89	0	0.00	106.89	106.89	106.89	0
1709163300	106.89	0	0.00	106.89	106.89	106.89	0
1709076900	106.89	0	0.00	106.89	106.89	106.89	0
1708990500	106.89	0	0.00	106.89	106.89	106.89	0
1708731300	106.89	0	0.00	106.89	106.89	106.89	0
1708644900	106.89	0	0.00	106.89	106.89	106.89	0
1708558500	106.89	0	0.00	106.89	106.89	106.89	0
1708472100	106.89	0	0.00	106.89	106.89	106.89	0
1708126500	106.89	0	0.00	106.89	106.89	106.89	0
1708040100	106.89	0	0.00	106.89	106.89	106.89	0
1707953700	106.89	0	0.00	106.89	106.89	106.89	0
1707867300	106.89	0	0.00	106.89	106.89	106.89	0
1707780900	106.89	0	0.00	106.89	106.89	106.89	0
1707521700	106.89	0	0.00	106.89	106.89	106.89	0
1707435300	106.89	0	0.00	106.89	106.89	106.89	0
1707348900	106.89	0	0.00	106.89	106.89	106.89	0
1707262500	106.89	0	0.00	106.89	106.89	106.89	0
1707176100	106.89	0	0.00	106.89	106.89	106.89	0
1706916900	106.89	0	0.00	106.89	106.89	106.89	0
1706830500	106.89	0	0.00	106.89	106.89	106.89	0
1706744100	106.89	0	0.00	106.89	106.89	106.89	0
1706657700	106.89	0	0.00	106.89	106.89	106.89	0
1706571300	106.89	0	0.00	106.89	106.89	106.89	0
1706312100	106.89	0	0.00	106.89	106.89	106.89	0
1706225700	106.89	0	0.00	106.89	106.89	106.89	0
1706139300	106.89	0	0.00	106.89	106.89	106.89	0
1706052900	106.89	0	0.00	106.89	106.89	106.89	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions