04/03/2015 07:01:30 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
VAT not included

US Ecology, Inc. (MM) Share Price - ECOL

Industry Sector: Waste Management
Name Symbol Market Stock Type ISIN Description
US Ecology, Inc. (MM) ECOL NASDAQ Common Stock US91732J1025
  Change Change % Current High Low Open Close Time DELAYED
  +0.08 +0.16% 48.85 49.41 48.07 48.46 48.77 20:10:00
Bid Ask Spread Spread % News
49.20 50.20 1.00 1.99% - -
Trades Volume VWAP Financial Volume Volume %
1,599 131,699 48.8133 6,428,662.80
Last Trade Type Quantity Price Currency
19:15:18 formt 200 49.20 USD

US Ecology, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,056.46M 21,626,571 32.15M 1.73 27.50
Dividends Per Share

more financials information »

US Ecology, Inc. (MM) News

US Ecology, Inc. (MM) Discussion Forums - ECOL

Historical ECOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.0449.4845.2447.8782k204k136k2.816.10%
1 Month42.6849.4842.3645.4078k282k133k6.1714.46%
3 Months39.0149.4838.4241.900326k147k9.8425.22%
6 Months42.8650.8938.4243.4101,939k209k5.9913.98%
1 Year36.4451.6035.2643.9901,939k183k12.4134.06%
3 Years18.7151.6016.5235.9101,939k122k30.14161.09%
5 Years15.2351.6012.9829.8701,939k104k33.62220.75%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq ecol^d150304 07:01