We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.06 | 3.7908300869 | 133.48 | 142 | 131.36 | 2525238 | 138.01908592 | CS |
4 | 23.45 | 20.3753584152 | 115.09 | 142 | 113.75 | 3408751 | 131.26284385 | CS |
12 | 18.51 | 15.4211447138 | 120.03 | 142 | 113.05 | 3149277 | 125.48568003 | CS |
26 | 46.45 | 50.4397871647 | 92.09 | 142 | 74.75 | 3854614 | 107.96924951 | CS |
52 | 21.25 | 18.1174865717 | 117.29 | 142 | 74.75 | 3484118 | 110.87646247 | CS |
156 | -214.34 | -60.7401949671 | 352.88 | 659.4518 | 67.11 | 2178513 | 155.23257037 | CS |
260 | 23.24 | 20.156114484 | 115.3 | 659.4518 | 67.11 | 1736312 | 187.05308625 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 138.69999 | -0.78 | -0.56 | 139.97999 | 140.8 | 138.51499 | 2519673 |
1711578900 | 139.47999 | -0.45 | -0.32 | 141.55 | 141.865 | 138.115 | 2031212 |
1711492500 | 139.93 | -0.17 | -0.12 | 140.69 | 142 | 138.495 | 3066487 |
1711406100 | 140.1 | 6.92 | 5.20 | 133.38999 | 140.88 | 133.38999 | 3916389 |
1711146900 | 133.18 | -0.23 | -0.17 | 133.41 | 134.38 | 131.36 | 1427786 |
1711060500 | 133.41 | 0.88 | 0.66 | 133.47999 | 136.4494 | 133.15 | 2184318 |
1710974100 | 132.53 | -1.64 | -1.22 | 134.87 | 135.725 | 131.31 | 1921539 |
1710887700 | 134.16999 | -0.55 | -0.41 | 133.83 | 134.33 | 131.635 | 2267949 |
1710801300 | 134.72 | 4.26 | 3.27 | 131.68199 | 135.58 | 131.51 | 2661034 |
1710542100 | 130.46 | 0.96 | 0.74 | 130.94999 | 131.8188 | 128.62 | 3965211 |
1710455700 | 129.5 | -2.18 | -1.66 | 132 | 133 | 128.72 | 2589821 |
1710369300 | 131.68 | -3.7 | -2.73 | 136.1 | 137.4599 | 131.53 | 2944184 |
1710282900 | 135.38 | 2.34 | 1.76 | 133 | 136.72999 | 130.74199 | 3363159 |
1710196500 | 133.04 | -2.21 | -1.63 | 134.65 | 136.4 | 133.01 | 3227551 |
1709940900 | 135.25 | 2.01 | 1.51 | 133.63999 | 136.25 | 132.33 | 3761245 |
1709854500 | 133.24 | -0.48 | -0.36 | 135.6 | 137.93 | 132.26 | 5020787 |
1709768100 | 133.72 | 11.94 | 9.80 | 126.1 | 133.94 | 124.12 | 9503394 |
1709681700 | 121.78 | -0.52 | -0.43 | 123.08 | 123.91 | 120.9 | 3542273 |
1709595300 | 122.3 | 0.56 | 0.46 | 121.76 | 124.3 | 120.5101 | 3477314 |
1709336100 | 121.74 | 6.67 | 5.80 | 114.37 | 122.23 | 113.75 | 4530498 |
1709249700 | 115.07 | 0.85 | 0.74 | 115.09 | 115.56 | 114.03 | 3557064 |
1709163300 | 114.22 | -1.1 | -0.95 | 115.61 | 115.71 | 113.05 | 2763973 |
1709076900 | 115.32 | -0.85 | -0.73 | 116.25 | 116.59 | 114.55 | 2269008 |
1708990500 | 116.17 | -0.09 | -0.08 | 116.35 | 118.19 | 115.852 | 2812599 |
1708731300 | 116.26 | -1.24 | -1.06 | 117.13 | 118.49 | 116.03 | 6213965 |
1708644900 | 117.5 | 1.11 | 0.95 | 117.94 | 118 | 115.36 | 3037194 |
1708558500 | 116.39 | -1.48 | -1.26 | 117 | 117.96 | 115.3 | 2933125 |
1708472100 | 117.87 | 0.82 | 0.70 | 116.73 | 119.095 | 116.73 | 3198808 |
1708126500 | 117.05 | -0.64 | -0.54 | 116.83 | 118.805 | 116.32 | 3971517 |
1708040100 | 117.69 | 0.94 | 0.81 | 117.08 | 118.51 | 116.055 | 3125391 |
1707953700 | 116.75 | -0.28 | -0.24 | 117.03 | 117.7 | 114.96 | 3157802 |
1707867300 | 117.03 | -1.39 | -1.17 | 116.52 | 120.24 | 116.26 | 3308239 |
1707780900 | 118.42 | -2.05 | -1.70 | 119.53 | 120.5 | 117.14 | 5251550 |
1707521700 | 120.47 | -6.58 | -5.18 | 123 | 124.9871 | 120.29 | 5639132 |
1707435300 | 127.05 | 0.44 | 0.35 | 127.2 | 127.37 | 125.21 | 4336744 |
1707348900 | 126.61 | 1.69 | 1.35 | 124.92 | 127.13 | 124.275 | 2245797 |
1707262500 | 124.92 | 3.69 | 3.04 | 121.81 | 124.98 | 120.43 | 1984413 |
1707176100 | 121.23 | 0.27 | 0.22 | 120.71 | 121.802 | 119.6 | 2714727 |
1706916900 | 120.96 | -1.64 | -1.34 | 122.21 | 122.45 | 119.6302 | 2559525 |
1706830500 | 122.6 | 1.25 | 1.03 | 122.15 | 123.87 | 119.92 | 2477952 |
1706744100 | 121.35 | 0.56 | 0.46 | 121.23 | 123.06 | 120.12 | 2392784 |
1706657700 | 120.79 | -3.46 | -2.78 | 123.14 | 123.24 | 120.6 | 2680715 |
1706571300 | 124.25 | 2.29 | 1.88 | 121.88 | 124.26 | 119.55 | 2675309 |
1706312100 | 121.96 | -4.55 | -3.59 | 125.98 | 126.39 | 119.71 | 3851176 |
1706225700 | 126.505 | -0.92 | -0.72 | 129.13999 | 129.38999 | 125.24 | 1678970 |
1706139300 | 127.42 | 0.3 | 0.24 | 128.1 | 128.56 | 125.74 | 1751477 |
1706052900 | 127.12 | -2.17 | -1.68 | 129.15 | 129.3192 | 125.3883 | 1818880 |
1705966500 | 129.29 | 2 | 1.57 | 129.19999 | 130.31 | 128.65 | 3289717 |
1705707300 | 127.29 | -0.16 | -0.13 | 127.12 | 127.99 | 125.06 | 2818810 |
1705620900 | 127.45 | 2 | 1.59 | 126.26 | 128 | 125.2967 | 3594755 |
1705534500 | 125.45 | 0.99 | 0.80 | 123 | 125.53 | 122.54 | 1905647 |
1705448100 | 124.46 | -0.54 | -0.43 | 123.59 | 124.94 | 121.29 | 3116913 |
1705102500 | 125 | -3.93 | -3.05 | 129.04 | 130 | 124.06 | 3646289 |
1705016100 | 128.93 | 0.93 | 0.73 | 127.97 | 130.3 | 126.72 | 2507296 |
1704929700 | 128 | -1.7 | -1.31 | 130.04 | 130.74 | 127.97 | 2350792 |
1704843300 | 129.69999 | 0.07 | 0.05 | 128.68 | 132.03 | 128.38 | 2714400 |
1704756900 | 129.63 | 5.65 | 4.56 | 125.71 | 130.32 | 123.67 | 3725473 |
1704497700 | 123.98 | 2.15 | 1.76 | 121.27 | 124.99 | 120.5 | 2084871 |
1704411300 | 121.83 | 1.56 | 1.30 | 120.03 | 122.8 | 119.86 | 1946066 |
1704324900 | 120.27 | -2.82 | -2.29 | 123.44 | 123.44 | 119.645 | 1895730 |
1704238500 | 123.09 | -1 | -0.81 | 123.15 | 126.225 | 122.4 | 2091511 |
1703892900 | 124.09 | -0.07 | -0.06 | 123.99 | 124.78 | 123.65 | 1301730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions