ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
138.70
-0.78
(-0.56%)
Closed March 29 04:00PM
138.54
-0.16
(-0.12%)
After Hours: 07:38PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.063.7908300869133.48142131.362525238138.01908592CS
423.4520.3753584152115.09142113.753408751131.26284385CS
1218.5115.4211447138120.03142113.053149277125.48568003CS
2646.4550.439787164792.0914274.753854614107.96924951CS
5221.2518.1174865717117.2914274.753484118110.87646247CS
156-214.34-60.7401949671352.88659.451867.112178513155.23257037CS
26023.2420.156114484115.3659.451867.111736312187.05308625CS
DateCloseChangeChange %OpenHighLowVolume
1711665300138.69999-0.78-0.56139.97999140.8138.514992519673
1711578900139.47999-0.45-0.32141.55141.865138.1152031212
1711492500139.93-0.17-0.12140.69142138.4953066487
1711406100140.16.925.20133.38999140.88133.389993916389
1711146900133.18-0.23-0.17133.41134.38131.361427786
1711060500133.410.880.66133.47999136.4494133.152184318
1710974100132.53-1.64-1.22134.87135.725131.311921539
1710887700134.16999-0.55-0.41133.83134.33131.6352267949
1710801300134.724.263.27131.68199135.58131.512661034
1710542100130.460.960.74130.94999131.8188128.623965211
1710455700129.5-2.18-1.66132133128.722589821
1710369300131.68-3.7-2.73136.1137.4599131.532944184
1710282900135.382.341.76133136.72999130.741993363159
1710196500133.04-2.21-1.63134.65136.4133.013227551
1709940900135.252.011.51133.63999136.25132.333761245
1709854500133.24-0.48-0.36135.6137.93132.265020787
1709768100133.7211.949.80126.1133.94124.129503394
1709681700121.78-0.52-0.43123.08123.91120.93542273
1709595300122.30.560.46121.76124.3120.51013477314
1709336100121.746.675.80114.37122.23113.754530498
1709249700115.070.850.74115.09115.56114.033557064
1709163300114.22-1.1-0.95115.61115.71113.052763973
1709076900115.32-0.85-0.73116.25116.59114.552269008
1708990500116.17-0.09-0.08116.35118.19115.8522812599
1708731300116.26-1.24-1.06117.13118.49116.036213965
1708644900117.51.110.95117.94118115.363037194
1708558500116.39-1.48-1.26117117.96115.32933125
1708472100117.870.820.70116.73119.095116.733198808
1708126500117.05-0.64-0.54116.83118.805116.323971517
1708040100117.690.940.81117.08118.51116.0553125391
1707953700116.75-0.28-0.24117.03117.7114.963157802
1707867300117.03-1.39-1.17116.52120.24116.263308239
1707780900118.42-2.05-1.70119.53120.5117.145251550
1707521700120.47-6.58-5.18123124.9871120.295639132
1707435300127.050.440.35127.2127.37125.214336744
1707348900126.611.691.35124.92127.13124.2752245797
1707262500124.923.693.04121.81124.98120.431984413
1707176100121.230.270.22120.71121.802119.62714727
1706916900120.96-1.64-1.34122.21122.45119.63022559525
1706830500122.61.251.03122.15123.87119.922477952
1706744100121.350.560.46121.23123.06120.122392784
1706657700120.79-3.46-2.78123.14123.24120.62680715
1706571300124.252.291.88121.88124.26119.552675309
1706312100121.96-4.55-3.59125.98126.39119.713851176
1706225700126.505-0.92-0.72129.13999129.38999125.241678970
1706139300127.420.30.24128.1128.56125.741751477
1706052900127.12-2.17-1.68129.15129.3192125.38831818880
1705966500129.2921.57129.19999130.31128.653289717
1705707300127.29-0.16-0.13127.12127.99125.062818810
1705620900127.4521.59126.26128125.29673594755
1705534500125.450.990.80123125.53122.541905647
1705448100124.46-0.54-0.43123.59124.94121.293116913
1705102500125-3.93-3.05129.04130124.063646289
1705016100128.930.930.73127.97130.3126.722507296
1704929700128-1.7-1.31130.04130.74127.972350792
1704843300129.699990.070.05128.68132.03128.382714400
1704756900129.635.654.56125.71130.32123.673725473
1704497700123.982.151.76121.27124.99120.52084871
1704411300121.831.561.30120.03122.8119.861946066
1704324900120.27-2.82-2.29123.44123.44119.6451895730
1704238500123.09-1-0.81123.15126.225122.42091511
1703892900124.09-0.07-0.06123.99124.78123.651301730

Your Recent History

Delayed Upgrade Clock