We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -1.31759853346 | 87.28 | 87.37 | 84.54 | 472845 | 85.12436012 | CS |
| 4 | -6.45 | -6.96694750486 | 92.58 | 93.04 | 84.54 | 533927 | 88.05328182 | CS |
| 12 | -6.41 | -6.92673438513 | 92.54 | 94.04 | 84.54 | 681793 | 90.64483922 | CS |
| 26 | 4.53 | 5.55147058824 | 81.6 | 94.04 | 78.375 | 679725 | 87.39704741 | CS |
| 52 | -9.14 | -9.59378608166 | 95.27 | 99.75 | 78.375 | 654423 | 88.86656946 | CS |
| 156 | 9.85 | 12.9129522811 | 76.28 | 99.75 | 68.33 | 624711 | 84.46529263 | CS |
| 260 | 32.29 | 59.9739970282 | 53.84 | 99.75 | 44.05 | 690479 | 75.54643585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 85.11 | 0.18 | 0.21 | 85.22 | 85.54 | 84.71 | 403712 |
| 1713393300 | 84.93 | 0.11 | 0.13 | 85.17 | 85.63 | 84.65 | 370510 |
| 1713306900 | 84.82 | -0.22 | -0.26 | 85.45 | 87.09 | 84.695 | 539282 |
| 1713220500 | 85.04 | -0.67 | -0.78 | 86.02 | 86.36 | 84.54 | 557312 |
| 1712961300 | 85.71 | -1.63 | -1.87 | 87.28 | 87.37 | 85.64 | 493410 |
| 1712874900 | 87.34 | 0.13 | 0.15 | 87.39 | 87.82 | 87.24 | 583056 |
| 1712788500 | 87.21 | -1.38 | -1.56 | 88.21 | 88.21 | 87.21 | 567190 |
| 1712702100 | 88.59 | 1.27 | 1.45 | 87.76 | 88.61 | 87.27 | 562121 |
| 1712615700 | 87.32 | -0.51 | -0.58 | 87.52 | 88.21 | 87.27 | 558445 |
| 1712356500 | 87.83 | -0.24 | -0.27 | 88.21 | 88.835 | 87.39 | 405756 |
| 1712270100 | 88.07 | -1.05 | -1.18 | 89.57 | 90.21 | 88.06 | 578601 |
| 1712183700 | 89.12 | -0.31 | -0.35 | 89.18 | 89.785 | 88.91 | 556296 |
| 1712097300 | 89.43 | -0.8 | -0.89 | 89.88 | 90.07 | 89.07 | 522323 |
| 1712010900 | 90.23 | -0.14 | -0.15 | 90.78 | 90.78 | 90.12 | 401211 |
| 1711665300 | 90.37 | 0.47 | 0.52 | 90 | 90.565 | 89.76 | 408524 |
| 1711578900 | 89.9 | 0.04 | 0.04 | 89.93 | 90.37 | 89.45 | 726343 |
| 1711492500 | 89.86 | 0.28 | 0.31 | 89.78 | 90.21 | 89.55 | 557455 |
| 1711406100 | 89.58 | -0.72 | -0.80 | 90.13 | 90.445 | 89.11 | 712752 |
| 1711146900 | 90.3 | -2.47 | -2.66 | 92.58 | 93.04 | 90.08 | 640308 |
| 1711060500 | 92.77 | 0.33 | 0.36 | 92.3 | 92.98 | 92.17 | 903542 |
| 1710974100 | 92.44 | 0.55 | 0.60 | 91.9 | 93.15 | 91.41 | 847281 |
| 1710887700 | 91.89 | 0.86 | 0.94 | 90.9 | 92.03 | 90.72 | 459244 |
| 1710801300 | 91.03 | -1.17 | -1.27 | 91.37 | 91.795 | 90.62 | 667857 |
| 1710542100 | 92.2 | -0.74 | -0.80 | 92.2 | 92.98 | 91.75 | 2531024 |
| 1710455700 | 92.94 | -0.63 | -0.67 | 93.83 | 93.83 | 92.71 | 605730 |
| 1710369300 | 93.57 | 0.28 | 0.30 | 93.51 | 93.81 | 92.82 | 719807 |
| 1710282900 | 93.29 | 0.45 | 0.48 | 92.94 | 93.5 | 92.25 | 769267 |
| 1710196500 | 92.84 | 0.1 | 0.11 | 92.08 | 93.3 | 92.08 | 417280 |
| 1709940900 | 92.74 | -0.8 | -0.86 | 93.5 | 94.04 | 92.71 | 431648 |
| 1709854500 | 93.54 | 1.94 | 2.12 | 92.05 | 93.91 | 92.02 | 702565 |
| 1709768100 | 91.6 | 0.83 | 0.91 | 91.26 | 92.217 | 91.26 | 484479 |
| 1709681700 | 90.77 | -1.42 | -1.54 | 91.77 | 92.45 | 90.46 | 472449 |
| 1709595300 | 92.19 | 1.01 | 1.11 | 91.2 | 92.525 | 91 | 739417 |
| 1709336100 | 91.18 | -0.02 | -0.02 | 91.05 | 91.79 | 90.63 | 568373 |
| 1709249700 | 91.2 | 0.13 | 0.14 | 91.44 | 91.71 | 90.59 | 878000 |
| 1709163300 | 91.07 | -0.65 | -0.71 | 91.62 | 91.65 | 90.78 | 856669 |
| 1709076900 | 91.72 | 0.51 | 0.56 | 91.41 | 91.9 | 90.85 | 542301 |
| 1708990500 | 91.21 | -0.57 | -0.62 | 91.86 | 91.9 | 91.08 | 735230 |
| 1708731300 | 91.78 | 0.74 | 0.81 | 91.37 | 92 | 91.18 | 669490 |
| 1708644900 | 91.04 | 1.42 | 1.58 | 92 | 92.08 | 90.37 | 1053936 |
| 1708558500 | 89.62 | -0.22 | -0.24 | 89.22 | 89.75 | 89.05 | 886514 |
| 1708472100 | 89.84 | -1.37 | -1.50 | 90.87 | 90.95 | 89.72 | 737618 |
| 1708126500 | 91.21 | 0.08 | 0.09 | 91.18 | 92.14 | 90.68 | 809885 |
| 1708040100 | 91.13 | 0.61 | 0.67 | 90.94 | 91.48 | 90.56 | 720668 |
| 1707953700 | 90.52 | 2.63 | 2.99 | 88.32 | 90.64 | 88.12 | 1212021 |
| 1707867300 | 87.89 | -1.76 | -1.96 | 88.54 | 88.855 | 87.52 | 904210 |
| 1707780900 | 89.65 | -0.11 | -0.12 | 89.18 | 89.84 | 88.685 | 668264 |
| 1707521700 | 89.76 | 0.26 | 0.29 | 89.53 | 90.35 | 89.53 | 683013 |
| 1707435300 | 89.5 | -1.46 | -1.61 | 90.85 | 91.095 | 89.3782 | 798771 |
| 1707348900 | 90.96 | -1.75 | -1.89 | 92.99 | 93.66 | 90.82 | 903147 |
| 1707262500 | 92.71 | 0.44 | 0.48 | 92.47 | 93.29 | 92.15 | 685772 |
| 1707176100 | 92.27 | -0.17 | -0.18 | 92.19 | 92.645 | 91.825 | 820214 |
| 1706916900 | 92.44 | -0.25 | -0.27 | 92.69 | 92.95 | 91.87 | 658008 |
| 1706830500 | 92.69 | 1.01 | 1.10 | 91.52 | 92.88 | 91.26 | 877954 |
| 1706744100 | 91.68 | -0.99 | -1.07 | 92.24 | 92.74 | 91.505 | 509420 |
| 1706657700 | 92.67 | 0.16 | 0.17 | 92.26 | 92.69 | 91.895 | 523323 |
| 1706571300 | 92.51 | 0.28 | 0.30 | 92.07 | 92.75 | 91.74 | 459450 |
| 1706312100 | 92.23 | -0.11 | -0.12 | 92.54 | 92.95 | 92.18 | 485532 |
| 1706225700 | 92.34 | -0.33 | -0.36 | 93.15 | 93.15 | 92.23 | 734215 |
| 1706139300 | 92.67 | -0.31 | -0.33 | 93.14 | 93.53 | 92.62 | 807947 |
| 1706052900 | 92.98 | -0.41 | -0.44 | 93.07 | 93.5 | 92.77 | 456313 |
| 1705966500 | 93.39 | 0.73 | 0.79 | 93 | 93.74 | 92.92 | 367188 |
| 1705707300 | 92.66 | 1.63 | 1.79 | 91.18 | 92.78 | 91.18 | 461064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
