Dell Inc. (MM) Historical Data - DELL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dell Inc. (MM) (DELL)
Dell Inc. (MM) (DELL) Historical

Dell Inc. (MM) (DELL)

13.86

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713825300	13.86	0	0.00	13.86	13.86	13.86	0
1713566100	13.86	0	0.00	13.86	13.86	13.86	0
1713479700	13.86	0	0.00	13.86	13.86	13.86	0
1713393300	13.86	0	0.00	13.86	13.86	13.86	0
1713306900	13.86	0	0.00	13.86	13.86	13.86	0
1713220500	13.86	0	0.00	13.86	13.86	13.86	0
1712961300	13.86	0	0.00	13.86	13.86	13.86	0
1712874900	13.86	0	0.00	13.86	13.86	13.86	0
1712788500	13.86	0	0.00	13.86	13.86	13.86	0
1712702100	13.86	0	0.00	13.86	13.86	13.86	0
1712615700	13.86	0	0.00	13.86	13.86	13.86	0
1712356500	13.86	0	0.00	13.86	13.86	13.86	0
1712270100	13.86	0	0.00	13.86	13.86	13.86	0
1712183700	13.86	0	0.00	13.86	13.86	13.86	0
1712097300	13.86	0	0.00	13.86	13.86	13.86	0
1712010900	13.86	0	0.00	13.86	13.86	13.86	0
1711665300	13.86	0	0.00	13.86	13.86	13.86	0
1711578900	13.86	0	0.00	13.86	13.86	13.86	0
1711492500	13.86	0	0.00	13.86	13.86	13.86	0
1711406100	13.86	0	0.00	13.86	13.86	13.86	0
1711146900	13.86	0	0.00	13.86	13.86	13.86	0
1711060500	13.86	0	0.00	13.86	13.86	13.86	0
1710974100	13.86	0	0.00	13.86	13.86	13.86	0
1710887700	13.86	0	0.00	13.86	13.86	13.86	0
1710801300	13.86	0	0.00	13.86	13.86	13.86	0
1710542100	13.86	0	0.00	13.86	13.86	13.86	0
1710455700	13.86	0	0.00	13.86	13.86	13.86	0
1710369300	13.86	0	0.00	13.86	13.86	13.86	0
1710282900	13.86	0	0.00	13.86	13.86	13.86	0
1710196500	13.86	0	0.00	13.86	13.86	13.86	0
1709940900	13.86	0	0.00	13.86	13.86	13.86	0
1709854500	13.86	0	0.00	13.86	13.86	13.86	0
1709768100	13.86	0	0.00	13.86	13.86	13.86	0
1709681700	13.86	0	0.00	13.86	13.86	13.86	0
1709595300	13.86	0	0.00	13.86	13.86	13.86	0
1709336100	13.86	0	0.00	13.86	13.86	13.86	0
1709249700	13.86	0	0.00	13.86	13.86	13.86	0
1709163300	13.86	0	0.00	13.86	13.86	13.86	0
1709076900	13.86	0	0.00	13.86	13.86	13.86	0
1708990500	13.86	0	0.00	13.86	13.86	13.86	0
1708731300	13.86	0	0.00	13.86	13.86	13.86	0
1708644900	13.86	0	0.00	13.86	13.86	13.86	0
1708558500	13.86	0	0.00	13.86	13.86	13.86	0
1708472100	13.86	0	0.00	13.86	13.86	13.86	0
1708126500	13.86	0	0.00	13.86	13.86	13.86	0
1708040100	13.86	0	0.00	13.86	13.86	13.86	0
1707953700	13.86	0	0.00	13.86	13.86	13.86	0
1707867300	13.86	0	0.00	13.86	13.86	13.86	0
1707780900	13.86	0	0.00	13.86	13.86	13.86	0
1707521700	13.86	0	0.00	13.86	13.86	13.86	0
1707435300	13.86	0	0.00	13.86	13.86	13.86	0
1707348900	13.86	0	0.00	13.86	13.86	13.86	0
1707262500	13.86	0	0.00	13.86	13.86	13.86	0
1707176100	13.86	0	0.00	13.86	13.86	13.86	0
1706916900	13.86	0	0.00	13.86	13.86	13.86	0
1706830500	13.86	0	0.00	13.86	13.86	13.86	0
1706744100	13.86	0	0.00	13.86	13.86	13.86	0
1706657700	13.86	0	0.00	13.86	13.86	13.86	0
1706571300	13.86	0	0.00	13.86	13.86	13.86	0
1706312100	13.86	0	0.00	13.86	13.86	13.86	0
1706225700	13.86	0	0.00	13.86	13.86	13.86	0
1706139300	13.86	0	0.00	13.86	13.86	13.86	0
1706052900	13.86	0	0.00	13.86	13.86	13.86	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions