We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.14 | -8.47066578774 | 60.68 | 63.52 | 55.01 | 132418 | 58.78482774 | CS |
| 4 | -4.54 | -7.55659121172 | 60.08 | 66.8 | 55.01 | 100762 | 60.80708267 | CS |
| 12 | -10.53 | -15.937641895 | 66.07 | 74.1 | 55.01 | 133495 | 62.79804561 | CS |
| 26 | -26.72 | -32.4823729638 | 82.26 | 85.68 | 55.01 | 118325 | 66.24751098 | CS |
| 52 | -30.44 | -35.4035822284 | 85.98 | 127.955 | 55.01 | 93050 | 76.90278217 | CS |
| 156 | -98.54 | -63.9537902388 | 154.08 | 177.45 | 52.24 | 82050 | 89.76270163 | CS |
| 260 | -41.21 | -42.5943152455 | 96.75 | 177.45 | 35.18 | 80289 | 91.62868468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 55.54 | -1.12 | -1.98 | 56.8 | 56.9524 | 55.01 | 114242 |
| 1712961300 | 56.66 | -2.35 | -3.98 | 58.19 | 59.64 | 56.59 | 75620 |
| 1712874900 | 59.01 | -0.37 | -0.62 | 60.43 | 60.43 | 56.617 | 149425 |
| 1712788500 | 59.38 | -4.14 | -6.52 | 60 | 60 | 57.74 | 263921 |
| 1712702100 | 63.52 | 2.32 | 3.79 | 60.68 | 63.52 | 60.31 | 73818 |
| 1712615700 | 61.2 | 2.17 | 3.68 | 60.29 | 62.67 | 59.71 | 117014 |
| 1712356500 | 59.03 | 0.39 | 0.67 | 58.55 | 60.01 | 58 | 87730 |
| 1712270100 | 58.64 | -1.92 | -3.17 | 61.25 | 61.42 | 57.635 | 111959 |
| 1712183700 | 60.56 | -0.92 | -1.50 | 61.49 | 61.52 | 59.72 | 72304 |
| 1712097300 | 61.48 | -1.19 | -1.90 | 61.68 | 62.63 | 60.07 | 73713 |
| 1712010900 | 62.67 | -1.2 | -1.88 | 63.78 | 63.78 | 62.15 | 55328 |
| 1711665300 | 63.87 | 0.97 | 1.54 | 62.7 | 65.084999 | 62.7 | 56364 |
| 1711578900 | 62.9 | 0.6 | 0.96 | 62.95 | 64.125 | 62.6 | 65937 |
| 1711492500 | 62.3 | -0.22 | -0.35 | 63.13 | 63.13 | 60.87 | 84045 |
| 1711406100 | 62.52 | 1.37 | 2.24 | 61.11 | 63.17 | 60.6601 | 77611 |
| 1711146900 | 61.15 | -4.56 | -6.94 | 65.28 | 65.397499 | 60.5 | 140462 |
| 1711060500 | 65.709999 | 2.04 | 3.20 | 64.9 | 66.8 | 64.33 | 113804 |
| 1710974100 | 63.67 | 2.02 | 3.28 | 61.19 | 64.01 | 60.9 | 106450 |
| 1710887700 | 61.65 | 1.41 | 2.34 | 60.08 | 61.66 | 59.5101 | 92469 |
| 1710801300 | 60.24 | -2.25 | -3.60 | 63.16 | 63.16 | 58.784 | 212443 |
| 1710542100 | 62.49 | 1.89 | 3.11 | 59.84 | 64.305 | 59.84 | 1381866 |
| 1710455700 | 60.605 | -2.18 | -3.46 | 62.78 | 62.78 | 59.8 | 151565 |
| 1710369300 | 62.78 | -0.39 | -0.62 | 62.76 | 64.65 | 62 | 120916 |
| 1710282900 | 63.17 | -2.6 | -3.95 | 65.5 | 65.959999 | 63.01 | 147147 |
| 1710196500 | 65.769999 | -0.73 | -1.10 | 65.69 | 65.86 | 61.7729 | 192585 |
| 1709940900 | 66.5 | 4.2 | 6.74 | 65.879999 | 74.1 | 64.235 | 496726 |
| 1709854500 | 62.3 | 1.55 | 2.55 | 61.96 | 63.735 | 60.69 | 194053 |
| 1709768100 | 60.75 | -1.8 | -2.88 | 61 | 63.13 | 59.29 | 211236 |
| 1709681700 | 62.55 | -1.63 | -2.54 | 63.52 | 64.569999 | 62.46 | 159505 |
| 1709595300 | 64.18 | -3.51 | -5.19 | 64.599999 | 65.59 | 62.03 | 283207 |
| 1709336100 | 67.69 | 0.35 | 0.52 | 66.989999 | 69.11 | 66.269999 | 77104 |
| 1709249700 | 67.34 | 0.46 | 0.69 | 68.9 | 69.23 | 66.785 | 75845 |
| 1709163300 | 66.879999 | -0.84 | -1.24 | 66.39 | 68.01 | 66.065 | 107843 |
| 1709076900 | 67.72 | 3.25 | 5.04 | 64.959999 | 68.21 | 64.91 | 82327 |
| 1708990500 | 64.47 | 0.04 | 0.06 | 64.11 | 66.19 | 63.36 | 61995 |
| 1708731300 | 64.43 | 0.42 | 0.66 | 63.91 | 64.89 | 62.81 | 122493 |
| 1708644900 | 64.01 | -0.37 | -0.57 | 64.66 | 65.28 | 62.79 | 107852 |
| 1708558500 | 64.379999 | 2.2 | 3.54 | 63.2 | 65.47 | 62.23 | 67720 |
| 1708472100 | 62.18 | -0.44 | -0.70 | 61.29 | 62.18 | 60.35 | 78605 |
| 1708126500 | 62.62 | -2.91 | -4.44 | 64.72 | 64.72 | 62.61 | 58689 |
| 1708040100 | 65.53 | -0.38 | -0.58 | 66.33 | 67 | 64.7 | 71974 |
| 1707953700 | 65.91 | 3.04 | 4.84 | 64.01 | 66.39 | 63 | 73752 |
| 1707867300 | 62.87 | -6.55 | -9.44 | 66.3 | 66.3 | 61.95 | 76614 |
| 1707780900 | 69.42 | 3.6 | 5.47 | 66.81 | 71.21 | 66.81 | 93886 |
| 1707521700 | 65.819999 | 3.32 | 5.31 | 62.71 | 67.04 | 62.47 | 69777 |
| 1707435300 | 62.5 | 1.38 | 2.26 | 63.45 | 63.45 | 60.42 | 125215 |
| 1707348900 | 61.12 | 0.23 | 0.38 | 61.3 | 62.485 | 60.255 | 86427 |
| 1707262500 | 60.89 | -1.4 | -2.25 | 61.66 | 63.12 | 60.56 | 51941 |
| 1707176100 | 62.29 | 0.04 | 0.06 | 60.81 | 62.52 | 57.61 | 145330 |
| 1706916900 | 62.25 | -0.8 | -1.27 | 61.48 | 62.56 | 60.17 | 51087 |
| 1706830500 | 63.05 | 2.16 | 3.55 | 61.96 | 64.435 | 59.77 | 67910 |
| 1706744100 | 60.89 | -1.97 | -3.13 | 62.44 | 63.92 | 60.83 | 138830 |
| 1706657700 | 62.86 | -1.84 | -2.84 | 64.06 | 64.489999 | 62.3 | 53869 |
| 1706571300 | 64.7 | 2.44 | 3.92 | 62.63 | 64.78 | 62 | 86962 |
| 1706312100 | 62.26 | -1.16 | -1.83 | 63.35 | 63.455 | 62.1 | 72103 |
| 1706225700 | 63.42 | 0.81 | 1.29 | 64.29 | 64.83 | 61.474 | 60488 |
| 1706139300 | 62.61 | 0.06 | 0.10 | 63.51 | 63.51 | 61.12 | 70088 |
| 1706052900 | 62.55 | -2.33 | -3.59 | 66.069999 | 66.069999 | 62.49 | 43247 |
| 1705966500 | 64.879999 | 1.95 | 3.10 | 63.76 | 65.315 | 63.43 | 54741 |
| 1705707300 | 62.93 | 1.93 | 3.16 | 61.62 | 63.385 | 60.38 | 64542 |
| 1705620900 | 61 | 0.82 | 1.36 | 61.16 | 62.56 | 60.18 | 76764 |
| 1705534500 | 60.18 | -0.41 | -0.68 | 59.53 | 62.12 | 59.53 | 89705 |
| 1705448100 | 60.59 | -0.03 | -0.05 | 60 | 60.95 | 59.5 | 108770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
