Ceradyne, Inc. (MM) Historical Data - CRDN | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ceradyne, Inc. (MM) (CRDN)
Ceradyne, Inc. (MM) (CRDN) Historical

Ceradyne, Inc. (MM) (CRDN)

35.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713393300	35	0	0.00	35	35	35	0
1713306900	35	0	0.00	35	35	35	0
1713220500	35	0	0.00	35	35	35	0
1712961300	35	0	0.00	35	35	35	0
1712874900	35	0	0.00	35	35	35	0
1712788500	35	0	0.00	35	35	35	0
1712702100	35	0	0.00	35	35	35	0
1712615700	35	0	0.00	35	35	35	0
1712356500	35	0	0.00	35	35	35	0
1712270100	35	0	0.00	35	35	35	0
1712183700	35	0	0.00	35	35	35	0
1712097300	35	0	0.00	35	35	35	0
1712010900	35	0	0.00	35	35	35	0
1711665300	35	0	0.00	35	35	35	0
1711578900	35	0	0.00	35	35	35	0
1711492500	35	0	0.00	35	35	35	0
1711406100	35	0	0.00	35	35	35	0
1711146900	35	0	0.00	35	35	35	0
1711060500	35	0	0.00	35	35	35	0
1710974100	35	0	0.00	35	35	35	0
1710887700	35	0	0.00	35	35	35	0
1710801300	35	0	0.00	35	35	35	0
1710542100	35	0	0.00	35	35	35	0
1710455700	35	0	0.00	35	35	35	0
1710369300	35	0	0.00	35	35	35	0
1710282900	35	0	0.00	35	35	35	0
1710196500	35	0	0.00	35	35	35	0
1709940900	35	0	0.00	35	35	35	0
1709854500	35	0	0.00	35	35	35	0
1709768100	35	0	0.00	35	35	35	0
1709681700	35	0	0.00	35	35	35	0
1709595300	35	0	0.00	35	35	35	0
1709336100	35	0	0.00	35	35	35	0
1709249700	35	0	0.00	35	35	35	0
1709163300	35	0	0.00	35	35	35	0
1709076900	35	0	0.00	35	35	35	0
1708990500	35	0	0.00	35	35	35	0
1708731300	35	0	0.00	35	35	35	0
1708644900	35	0	0.00	35	35	35	0
1708558500	35	0	0.00	35	35	35	0
1708472100	35	0	0.00	35	35	35	0
1708126500	35	0	0.00	35	35	35	0
1708040100	35	0	0.00	35	35	35	0
1707953700	35	0	0.00	35	35	35	0
1707867300	35	0	0.00	35	35	35	0
1707780900	35	0	0.00	35	35	35	0
1707521700	35	0	0.00	35	35	35	0
1707435300	35	0	0.00	35	35	35	0
1707348900	35	0	0.00	35	35	35	0
1707262500	35	0	0.00	35	35	35	0
1707176100	35	0	0.00	35	35	35	0
1706916900	35	0	0.00	35	35	35	0
1706830500	35	0	0.00	35	35	35	0
1706744100	35	0	0.00	35	35	35	0
1706657700	35	0	0.00	35	35	35	0
1706571300	35	0	0.00	35	35	35	0
1706312100	35	0	0.00	35	35	35	0
1706225700	35	0	0.00	35	35	35	0
1706139300	35	0	0.00	35	35	35	0
1706052900	35	0	0.00	35	35	35	0
1705966500	35	0	0.00	35	35	35	0
1705707300	35	0	0.00	35	35	35	0
1705620900	35	0	0.00	35	35	35	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions