21/12/2014 15:08:38 Free Membership Login
Best deals to access real time data!
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
US Market Indices
Monthly Subscription
for only
$ 11.20
VAT not included

Cray Share Price - CRAY

Industry Sector: Diversified Computer Systems
Name Symbol Market Stock Type ISIN Description
Cray (MM) CRAY NASDAQ Common Stock US2252233042
  Change Change % Current High Low Open Close Time DELAYED
  +0.52 +1.50% 35.19 35.82 34.38 34.58 34.67 20:10:00
Bid Ask Spread Spread % News
35.10 35.17 0.07 0.20% - -
Trades Volume VWAP Financial Volume Volume %
2,012 381,432 35.2974 13,463,557.88
Last Trade Type Quantity Price Currency
17:00:00 formt 48 35.16 USD

Cray (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,433.22M 40,728,165 32.22M 0.85 40.80
Dividends Per Share
0.00

more financials information »

Cray (MM) News

Historical CRAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.7235.8231.2032.95273k475k367k1.474.36%
1 Month32.9735.8231.2033.3550475k248k2.226.73%
3 Months25.6435.8224.2330.6550874k339k9.5537.25%
6 Months25.5235.8224.2329.01501,293k368k9.6737.89%
1 Year23.4842.0923.4230.85504,814k423k11.7149.87%
3 Years6.5142.090.0022.1604,814k345k28.68440.55%
5 Years6.3042.090.0016.9004,814k304k28.89458.57%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq cray^d141221 15:08