20/12/2014 17:16:47 Free Membership Login
Best deals to access real time data!
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

Comcast Share Price - CMCSK

Industry Sector: CATV Systems
Name Symbol Market Stock Type ISIN Description
Comcast Corp. - Class A Special (MM) CMCSK NASDAQ Common Stock US20030N2009
  Change Change % Current High Low Open Close Time DELAYED
  +1.09 +1.95% 57.08 57.10 55.96 56.08 55.99 20:10:00
Bid Ask Spread Spread % News
44.87 60.00 15.13 25.22% - -
Trades Volume VWAP Financial Volume Volume %
40,312 13,623,569 56.7875 773,648,424.59
Last Trade Type Quantity Price Currency
17:36:59 formt 7,699 57.05 USD

Comcast Corp. - Class A Special (MM) News

Historical CMCSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.0657.1054.4855.112,253k14M3,230k2.023.67%
1 Month54.1357.1053.6455.72014M2,447k2.965.46%
3 Months53.7257.1049.2653.96014M2,386k3.366.25%
6 Months52.5657.1649.2654.09014M1,959k4.528.60%
1 Year48.9457.1647.2152.02014M2,139k8.1416.63%
3 Years23.5957.1623.1839.41014M2,627k33.49141.97%
5 Years16.2157.160.0027.71031M3,802k40.87252.13%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq cmcsk^d141220 17:16