30/01/2015 20:24:56 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
VAT not included

Combimatrix Corp. (MM) Share Price - CBMX

Industry Sector: Medical Laboratories & Research
Name Symbol Market Stock Type ISIN Description
Combimatrix Corp. (MM) CBMX NASDAQ Common Stock US20009T3032
  Change Change % Current High Low Open Close Time DELAYED
  +0.04 +2.09% 1.88 1.92 1.85 1.90 1.84 15:08:44
Bid Ask Spread Spread % News
1.87 1.88 0.01 0.53% - -
Trades Volume VWAP Financial Volume Volume %
93 38,619 1.8600 71,831.34
Last Trade Type Quantity Price Currency
15:08:44 100 1.88 USD

Combimatrix Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
20.80M 11,063,246 -3,942.00k -1.00 0.00
Dividends Per Share
0.00

more financials information »

Combimatrix Corp. (MM) News

Combimatrix Corp. (MM) Discussion Forums - CBMX

Date Time Comments Title
1/28/201502:25-After a soft pull back next target 2.37
1/26/201506:00-Remember the Phantom? KAAAABOOOM big chart man in the
1/26/201505:44-Boooom
1/23/201505:58-Looking good. Right on Que
1/22/201511:09-Zach upgrades.
1/10/201507:29-I think this may really pop.. after 1.84
1/09/201509:15-Took a starter position here. GLTA
1/09/201506:26-Lookin strong
1/08/201511:30-Ready to roll
1/08/201510:49-Nice continuation here

Add a New Thread

Historical CBMX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.631.941.621.8067k334k188k0.2515.24%
1 Month1.381.941.281.6411k871k144k0.5036.12%
3 Months1.371.941.121.500871k97k0.5137.10%
6 Months2.182.221.091.5501,223k123k-0.30-13.83%
1 Year2.883.651.092.5505,027k260k-1.00-34.78%
3 Years1.7014.140.143.45017M318k0.1810.49%
5 Years6.5014.140.143.44017M194k-4.62-71.10%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq cbmx^d150130 20:24