20/12/2014 06:30:58 Free Membership Login
Best deals to access real time data!
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

Combimatrix Corp. (MM) Share Price - CBMX

Industry Sector: Medical Laboratories & Research
Name Symbol Market Stock Type ISIN Description
Combimatrix Corp. (MM) CBMX NASDAQ Common Stock US20009T3032
  Change Change % Current High Low Open Close Time DELAYED
  +0.01 +0.81% 1.24 1.27 1.17 1.22 1.23 20:10:00
Bid Ask Spread Spread % News
1.19 1.12 -0.07 -6.25% - -
Trades Volume VWAP Financial Volume Volume %
207 64,908 1.2504 81,160.96
Last Trade Type Quantity Price Currency
16:00:05 formt 5,848 1.17 USD

Combimatrix Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
13.72M 11,063,246 -3,942.00k -1.00 0.00
Dividends Per Share
0.00

more financials information »

Combimatrix Corp. (MM) News

Date Time Source News Article
12/16/201408:00GLOBECombiMatrix Launches Targeted Array for Prenatal Analysis
11/19/201408:05EDGARCurrent Report Filing (8-k)
11/13/201406:06EDGARQuarterly Report (10-q)
11/04/201416:05EDGARCurrent Report Filing (8-k)
10/28/201409:01EDGARCurrent Report Filing (8-k)
10/03/201406:00EDGARNotice of Effectiveness (effect)
9/19/201416:32EDGARSecurities Registration Statement (simplified Form) (s-3)

Combimatrix Corp. (MM) Discussion Forums - CBMX

Date Time Comments Title
11/20/201408:16-True that parrot head...
11/19/201411:10-shes moving
11/19/201409:49-Target 2.05 then 2.67
11/05/201414:57-Zach s put out a goody on cbmx.
10/23/201416:19-$CBMX called this Oct 1, paying attention?
10/21/201417:28-Somebody doing some sneaky buying
10/16/201417:17-WEEKLY CHART:
10/16/201417:14-CHART:
10/16/201413:18-Tried today. Building steam anticipating lawsuit results.
10/16/201408:57-long term a very good investment.

Add a New Thread

Historical CBMX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.271.281.151.224,53868k35k-0.03-2.36%
1 Month1.491.621.121.334,538121k60k-0.25-16.78%
3 Months1.241.741.091.3601,223k101k0.00-
6 Months2.322.701.091.8602,637k152k-1.08-46.55%
1 Year2.293.651.092.6705,027k366k-1.05-45.85%
3 Years1.4914.140.143.48017M314k-0.25-16.78%
5 Years6.0714.140.143.47017M192k-4.83-79.57%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq cbmx^d141220 06:30