31/01/2015 23:00:28 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
VAT not included

Cal-Maine Foods, Inc. (MM) Share Price - CALM

Industry Sector: Food - Major Diversified
Name Symbol Market Stock Type ISIN Description
Cal-Maine Foods, Inc. (MM) CALM NASDAQ Common Stock US1280302027
  Change Change % Current High Low Open Close Time DELAYED
  -1.32 -3.64% 35.08 36.99 34.96 36.41 36.40 20:10:00
Bid Ask Spread Spread % News
34.85 35.00 0.15 0.43% 1 -
Trades Volume VWAP Financial Volume Volume %
3,485 406,764 35.5014 14,440,691.47
Last Trade Type Quantity Price Currency
19:56:57 formt 15 35.00 USD

Cal-Maine Foods, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,697.23M 48,381,654 109.21M 2.27 16.40
Dividends Per Share

more financials information »

Cal-Maine Foods, Inc. (MM) News

Cal-Maine Foods, Inc. (MM) Discussion Forums - CALM

Historical CALM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.6137.7834.9636.67206k407k298k-2.53-6.73%
1 Month39.1039.4234.3436.63206k922k488k-4.02-10.28%
3 Months43.5044.4634.3440.0901,000k467k-8.42-19.36%
6 Months35.5148.3334.3440.6001,000k280k-0.43-1.20%
1 Year24.6748.3324.4539.2001,000k169k10.4142.20%
3 Years19.6448.3317.0333.1601,000k86k15.4578.66%
5 Years15.8748.3313.1226.9401,000k79k19.21121.05%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq calm^d150131 23:00