02/03/2015 19:02:48 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

BlackBerry Ltd. Share Price - BBRY

Industry Sector: Diversified Communication Services
Name Symbol Market Stock Type ISIN Description
Blackberry Limited (MM) BBRY NASDAQ Common Stock CA09228F1036
  Change Change % Current High Low Open Close Time DELAYED
  +0.35 +3.24% 11.16 11.18 10.89 10.95 10.81 13:47:40
Bid Ask Spread Spread % News
11.15 11.16 0.01 0.09% - 1
Trades Volume VWAP Financial Volume Volume %
24,903 10,645,451 11.0658 117,800,431.68
Last Trade Type Quantity Price Currency
13:47:40 100 11.16 USD

Blackberry Limited (MM) News

Historical BBRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2011.1810.0610.573,819k17M9,602k0.969.41%
1 Month10.1411.189.7610.223,244k17M7,678k1.0210.06%
3 Months10.8412.639.1010.4830064M13M0.322.95%
6 Months10.1612.638.6510.42065M13M1.009.84%
1 Year9.7312.637.019.77075M14M1.4314.70%
3 Years13.7918.325.4411.170224M25M-2.63-19.07%
5 Years70.8376.955.4420.540224M22M-59.67-84.24%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq bbry^d150302 19:02