21/12/2014 01:09:00 Free Membership Login
Best deals to access real time data!
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

Avid Technology, Inc. Share Price - AVID

Industry Sector: Multimedia & Graphics Software
Name Symbol Market Stock Type ISIN Description
Avid Technology, Inc. AVID NASDAQ Common Stock US05367P1003
  Change Change % Current High Low Open Close Time DELAYED
  +0.12 +0.87% 13.97 14.00 13.67 13.95 13.85 20:10:00
Bid Ask Spread Spread % News
13.00 14.07 1.07 7.60% - -
Trades Volume VWAP Financial Volume Volume %
549 91,111 13.8728 1,263,964.68
Last Trade Type Quantity Price Currency
16:30:31 formt 173 13.99 USD

Avid Technology, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
406.65M 29,109,085 21.15M 1.22 9.40
Dividends Per Share
0.08

more financials information »

Avid Technology, Inc. News

Historical AVID Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.6714.6713.2113.88135k269k182k-0.70-4.77%
1 Month14.1414.6713.2114.09135k452k212k-0.17-1.20%
3 Months14.1414.6713.2114.09135k452k212k-0.17-1.20%
6 Months14.1414.6713.2114.09135k452k212k-0.17-1.20%
1 Year8.1314.674.806.4732k13M377k5.8471.83%
3 Years8.8014.674.807.6922k13M192k5.1758.75%
5 Years12.9123.354.8010.4422k13M187k1.068.21%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq avid^d141221 01:09