19/12/2014 10:48:06 Free Membership Login
Best deals to access real time data!
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
US Market Indices
Monthly Subscription
for only
$ 11.20
VAT not included

Audiocodes Ltd. - Ordinary Shares (MM) Share Price - AUDC

Name Symbol Market Stock Type ISIN Description
Audiocodes Ltd. - Ordinary Shares (MM) AUDC NASDAQ Common Stock IL0010829658
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 4.58 - - - 4.58 05:06:52
Bid Ask Spread Spread % News
4.54 5.94 1.40 23.57% - -
Last Trade Type Quantity Price Currency
- - - USD

Audiocodes Ltd. - Ordinary Shares (MM) News

Date Time Source News Article
12/15/201409:00GLOBEAudioCodes Announces Integrated High Quality WebRTC..
11/25/201413:59EDGARReport of Foreign Issuer (6-k)
10/30/201407:40EDGARReport of Foreign Issuer (6-k)
10/22/201406:01EDGARReport of Foreign Issuer (6-k)
10/08/201411:31EDGARReport of Foreign Issuer (6-k)
8/27/201413:30EDGARReport of Foreign Issuer (6-k)
8/07/201410:19EDGARReport of Foreign Issuer (6-k)

Historical AUDC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.624.730.004.48104k268k168k-0.04-0.87%
1 Month4.754.990.004.6631k268k129k-0.17-3.58%
3 Months5.075.130.004.630465k144k-0.49-9.66%
6 Months6.727.350.005.4001,047k169k-2.14-31.85%
1 Year6.719.120.006.8504,203k284k-2.13-31.74%
3 Years3.899.120.005.6604,203k194k0.6917.74%
5 Years2.679.120.005.3604,203k181k1.9171.54%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq audc^d141219 10:48