28/02/2015 23:04:08 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
VAT not included

Ascent Solar Technologies, Inc. (MM) Share Price - ASTI

Industry Sector: Semiconductor - Specialized
Name Symbol Market Stock Type ISIN Description
Ascent Solar Technologies, Inc. (MM) ASTI NASDAQ Common Stock US0436353090
  Change Change % Current High Low Open Close Time DELAYED
  -0.10 -6.33% 1.41 1.53 1.39 1.50 1.50 20:10:00
Bid Ask Spread Spread % News
1.40 1.46 0.06 4.11% - -
Trades Volume VWAP Financial Volume Volume %
1,689 718,933 1.4156 1,017,721.55
Last Trade Type Quantity Price Currency
16:04:57 formt 100 1.50 USD

Ascent Solar Technologies, Inc. (MM) News

Historical ASTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.901.941.341.561,599k4,317k2,522k-0.50-26.05%
1 Month0.672.080.601.49179k9,604k1,760k0.74109.70%
3 Months1.482.080.551.3446k9,604k801k-0.08-5.07%
6 Months1.833.850.551.8109,604k672k-0.43-23.22%
1 Year0.773.850.201.0709,604k738k0.6482.49%
3 Years0.773.850.201.04011M598k0.6482.47%
5 Years4.056.140.201.44011M494k-2.65-65.31%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq asti^d150228 23:04