21/12/2014 05:27:39 Free Membership Login
Best deals to access real time data!
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) Share Price - ASML

Industry Sector: Semiconductor - Equipment & Materials
Name Symbol Market Stock Type ISIN Description
Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) ASML NASDAQ Common Stock USN070592100
  Change Change % Current High Low Open Close Time DELAYED
  -1.29 -1.19% 106.82 107.19 106.08 106.43 108.11 20:10:00
Bid Ask Spread Spread % News
106.79 108.40 1.61 1.49% - -
Trades Volume VWAP Financial Volume Volume %
5,238 734,921 106.5550 78,309,507.16
Last Trade Type Quantity Price Currency
17:28:20 formt 60,169 106.88 USD

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
46.70B 437,198,000 1,015.49M 2.36 45.30
Dividends Per Share
0.71

more financials information »

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) News

Date Time Source News Article
11/10/201416:26EDGARReport of Foreign Issuer (6-k)
10/15/201411:25EDGARReport of Foreign Issuer (6-k)
10/15/201402:26DJNASML Third-Quarter Net Profit Rises 26%
10/08/201414:27EDGARAmended Statement of Ownership (sc 13g/a)
9/30/201402:00ONEASML mourns Supervisory Board member Ieke van den Burg
9/04/201413:17EDGARReport of Foreign Issuer (6-k)
9/02/201413:10EDGARReport of Foreign Issuer (6-k)

Historical ASML Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.08108.15103.21105.48482k735k568k-1.26-1.17%
1 Month104.77109.56102.64105.9321k1,266k611k2.051.96%
3 Months99.58109.5688.5299.3101,555k674k7.247.27%
6 Months94.38109.5683.2695.9007,011k863k12.4413.18%
1 Year91.45109.5679.6591.0707,011k1,008k15.3716.81%
3 Years41.26109.5640.5767.59024M1,604k65.56158.89%
5 Years34.41109.5624.6450.17024M2,076k72.41210.43%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq asml^d141221 05:27