We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 859.54 | -29.49 | -3.32 | 888.2 | 896.205 | 855.585 | 2510945 |
| 1713479700 | 889.03 | -18.58 | -2.05 | 901.11 | 903.6 | 886.4 | 1653330 |
| 1713393300 | 907.61 | -69.31 | -7.09 | 943.3 | 942.83 | 895.8401 | 3775248 |
| 1713306900 | 976.92 | 22.1 | 2.31 | 958.3 | 978.6093 | 957.2 | 1515147 |
| 1713220500 | 954.82 | -7.02 | -0.73 | 985.42 | 988.54 | 951.1 | 1075989 |
| 1712961300 | 961.84 | -30.34 | -3.06 | 969.23 | 972.15 | 956.495 | 1030282 |
| 1712874900 | 992.18 | 17.57 | 1.80 | 981.55 | 992.19 | 963.33 | 964434 |
| 1712788500 | 974.61 | -15.22 | -1.54 | 962.81 | 983.48 | 962.81 | 722650 |
| 1712702100 | 989.83 | 7.12 | 0.72 | 993.74 | 1000.2 | 969.3598 | 718179 |
| 1712615700 | 982.71 | 3.16 | 0.32 | 989.85 | 996.2 | 980.13 | 928388 |
| 1712356500 | 979.55 | 26.14 | 2.74 | 975.44 | 986.6 | 966.915 | 878137 |
| 1712270100 | 953.41 | -26.86 | -2.74 | 991.99 | 996.8 | 953.39 | 1269415 |
| 1712183700 | 980.27 | 13.56 | 1.40 | 965.88 | 986.47 | 962.095 | 891281 |
| 1712097300 | 966.71 | -26.24 | -2.64 | 967.45 | 973.84 | 957.115 | 964040 |
| 1712010900 | 992.95 | 22.48 | 2.32 | 979.76 | 1022.6599 | 979.76 | 1105205 |
| 1711665300 | 970.47 | -3.54 | -0.36 | 969.55 | 971.87 | 961.65 | 685753 |
| 1711578900 | 974.01 | 2.71 | 0.28 | 978.78 | 979.2 | 964.07 | 572219 |
| 1711492500 | 971.3 | -7.63 | -0.78 | 986.74 | 989.39 | 970.98 | 705694 |
| 1711406100 | 978.93 | -1.03 | -0.11 | 980 | 992.28 | 978.08 | 860443 |
| 1711146900 | 979.96 | -10.83 | -1.09 | 973.71 | 991.075 | 972.569 | 692586 |
| 1711060500 | 990.79 | 19.87 | 2.05 | 1005.01 | 1005.66 | 989.0901 | 1111943 |
| 1710974100 | 970.92 | 19.01 | 2.00 | 956.07 | 974.295 | 946.89 | 836406 |
| 1710887700 | 951.91 | 10.57 | 1.12 | 938.54 | 956.59 | 928 | 817336 |
| 1710801300 | 941.34 | 1.13 | 0.12 | 949.38 | 958.21 | 939.75 | 820978 |
| 1710542100 | 940.21 | -19.57 | -2.04 | 954.65 | 954.78 | 931.79 | 1726518 |
| 1710455700 | 959.78 | -9 | -0.93 | 967.44 | 971.47 | 950.56 | 876426 |
| 1710369300 | 968.78 | -15.51 | -1.58 | 983.16 | 983.16 | 959.055 | 850190 |
| 1710282900 | 984.29 | 21.62 | 2.25 | 966.8 | 984.99 | 950.4801 | 1164270 |
| 1710196500 | 962.67 | -31.66 | -3.18 | 980.01 | 981.03 | 957.5 | 1431342 |
| 1709940900 | 994.33 | -53.06 | -5.07 | 1038.88 | 1040.21 | 993.23 | 1637234 |
| 1709854500 | 1047.39 | 43.46 | 4.33 | 1015.67 | 1056.34 | 1014.82 | 1579573 |
| 1709768100 | 1003.93 | 35.09 | 3.62 | 986.8 | 1009.63 | 981.47 | 1301563 |
| 1709681700 | 968.84 | -29.2 | -2.93 | 989.01 | 992.04 | 958.69 | 1270382 |
| 1709595300 | 998.04 | 7.1 | 0.72 | 992.6 | 1007.68 | 987.75 | 1432330 |
| 1709336100 | 990.94 | 39.26 | 4.13 | 951.575 | 991.45 | 950.27 | 1697864 |
| 1709249700 | 951.68 | 12.18 | 1.30 | 939.5 | 952.45 | 938.675 | 777404 |
| 1709163300 | 939.5 | -1.87 | -0.20 | 939.04 | 943.4999 | 935.1 | 519626 |
| 1709076900 | 941.37 | -6.22 | -0.66 | 953.25 | 957.76 | 940.36 | 807624 |
| 1708990500 | 947.59 | 14.34 | 1.54 | 941.155 | 951.72 | 936.2 | 671152 |
| 1708731300 | 933.25 | -18.6 | -1.95 | 952.28 | 954.56 | 932.79 | 877423 |
| 1708644900 | 951.85 | 43.64 | 4.81 | 946.72 | 959.46 | 941.2046 | 1780476 |
| 1708558500 | 908.21 | -1.36 | -0.15 | 897.45 | 908.67 | 892.63 | 868828 |
| 1708472100 | 909.57 | -19.37 | -2.09 | 918.6 | 919.98 | 898.51 | 1043868 |
| 1708126500 | 928.94 | -0.9 | -0.10 | 932.73 | 948.515 | 925.73 | 1160433 |
| 1708040100 | 929.84 | 5.4 | 0.58 | 929.08 | 934.75 | 919.34 | 882222 |
| 1707953700 | 924.44 | 21.12 | 2.34 | 914.78 | 925.75 | 913.4 | 1206260 |
| 1707867300 | 903.32 | -25.89 | -2.79 | 890.85 | 915.89 | 889.31 | 1296936 |
| 1707780900 | 929.21 | -20.39 | -2.15 | 939.5 | 946.48 | 927.35 | 1038950 |
| 1707521700 | 949.6 | 26.66 | 2.89 | 936.69 | 954.32 | 931.71 | 1588627 |
| 1707435300 | 922.94 | 0.71 | 0.08 | 917.59 | 927.73 | 910.91 | 1154520 |
| 1707348900 | 922.23 | 17.34 | 1.92 | 905.29 | 927.79 | 905.06 | 1491856 |
| 1707262500 | 904.89 | 6.35 | 0.71 | 898.8 | 905.76 | 890.85 | 1409176 |
| 1707176100 | 898.54 | 7.88 | 0.88 | 885.18 | 901.54 | 881.42 | 949560 |
| 1706916900 | 890.66 | 0.12 | 0.01 | 879.24 | 893.05 | 879.09 | 896370 |
| 1706830500 | 890.54 | 20.72 | 2.38 | 882.32 | 893.775 | 876.6601 | 1038173 |
| 1706744100 | 869.82 | 1.79 | 0.21 | 861.01 | 884 | 859.46 | 1251324 |
| 1706657700 | 868.03 | -14.59 | -1.65 | 874.05 | 877.73 | 862.605 | 894804 |
| 1706571300 | 882.62 | 14.87 | 1.71 | 867.58 | 883.42 | 865.3729 | 1032882 |
| 1706312100 | 867.75 | -1.33 | -0.15 | 863.55 | 873.2 | 853.205 | 1614579 |
| 1706225700 | 869.08 | 21.77 | 2.57 | 869.25 | 883.28 | 863.11 | 3446851 |
| 1706139300 | 847.31 | 68.92 | 8.85 | 826.86 | 864.5899 | 826.76 | 7754064 |
| 1706052900 | 778.39 | 11.71 | 1.53 | 766.05 | 778.67 | 762.54 | 1798113 |
| 1705966500 | 766.68 | 8.85 | 1.17 | 766.4 | 776.5268 | 765.53 | 1418164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
