We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -5.71 | -65.4816513761 | 8.72 | 11.9 | 2.38 | 276886 | 3.10854919 | CS |
12 | -7.97 | -72.5865209472 | 10.98 | 17.24 | 2.38 | 54212 | 6.98748102 | CS |
26 | -7.82 | -72.2068328717 | 10.83 | 17.24 | 2.38 | 25863 | 7.55697781 | CS |
52 | -7.41 | -71.113243762 | 10.42 | 17.24 | 2.38 | 20630 | 8.48828365 | CS |
156 | -6.87 | -69.5344129555 | 9.88 | 17.24 | 2.38 | 21402 | 9.35648052 | CS |
260 | -6.87 | -69.5344129555 | 9.88 | 17.24 | 2.38 | 21402 | 9.35648052 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713998100 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1713911700 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1713825300 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1713566100 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1713479700 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1713393300 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1713306900 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1713220500 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1712961300 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1712874900 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1712788500 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1712702100 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1712615700 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1712356500 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1712270100 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1712183700 | 3.0099999 | -6.15 | -67.14 | 9.17 | 9.17 | 2.38 | 1090222 |
1712097300 | 9.16 | 0.05 | 0.55 | 8.85 | 10.583 | 8.85 | 6416 |
1712010900 | 9.11 | -0.32 | -3.39 | 9.1199999 | 9.1199999 | 9.08 | 1023 |
1711665300 | 9.43 | 0.71 | 8.14 | 8.72 | 11.9 | 8.72 | 9883 |
1711578900 | 8.72 | -0.23 | -2.57 | 8.8 | 9.1 | 8.72 | 365 |
1711492500 | 8.95 | -0.87 | -8.86 | 9.51 | 9.51 | 8.75 | 1229 |
1711406100 | 9.82 | 0.74 | 8.15 | 9.9 | 11.1 | 8.67 | 14716 |
1711146900 | 9.08 | 0.68 | 8.10 | 9.24 | 9.24 | 8.98 | 1357 |
1711060500 | 8.4 | -2.75 | -24.66 | 9.99 | 10.53 | 7.4 | 8419 |
1710974100 | 11.15 | 0 | 0.00 | 10.84 | 11.15 | 10.84 | 178 |
1710887700 | 11.15 | 0 | 0.00 | 11 | 11.15 | 11 | 113 |
1710801300 | 11.15 | 0.15 | 1.36 | 11.06 | 11.8 | 10.51 | 39920 |
1710542100 | 11 | -0.05 | -0.45 | 11.09 | 11.26 | 11 | 556 |
1710455700 | 11.05 | -0.01 | -0.09 | 10.63 | 11.3 | 10.5 | 1438 |
1710369300 | 11.06 | -0.69 | -5.87 | 11.5 | 11.89 | 11 | 3385 |
1710282900 | 11.75 | 0.25 | 2.17 | 11.75 | 11.75 | 11.16 | 13296 |
1710196500 | 11.5 | -0.84 | -6.81 | 13.3 | 13.3 | 11.2 | 4129 |
1709940900 | 12.34 | 1 | 8.82 | 11.28 | 17.24 | 10.18 | 62201 |
1709854500 | 11.34 | 0 | 0.00 | 10.17 | 11.34 | 10.17 | 10 |
1709768100 | 11.34 | 1.34 | 13.40 | 9.2158 | 11.81 | 8.6 | 13866 |
1709681700 | 10 | 0.2 | 2.04 | 9.2 | 10.01 | 7.596 | 19870 |
1709595300 | 9.8 | 0 | 0.00 | 9.78 | 9.8 | 9.78 | 19 |
1709336100 | 9.8 | 0 | 0.00 | 10.01 | 10.01 | 9.8 | 20 |
1709249700 | 9.8 | -0.58 | -5.59 | 10.13 | 10.51 | 9.55 | 1019 |
1709163300 | 10.38 | 0.34 | 3.39 | 10.42 | 10.42 | 9.88 | 3015 |
1709076900 | 10.04 | -0.96 | -8.73 | 10.61 | 10.61 | 10 | 4375 |
1708990500 | 11 | -0.08 | -0.72 | 11.09 | 11.12 | 10.48 | 328216 |
1708731300 | 11.08 | 0.03 | 0.27 | 11.03 | 11.08 | 11.03 | 14930 |
1708644900 | 11.05 | 0.02 | 0.18 | 11.03 | 11.05 | 11.03 | 12029 |
1708558500 | 11.03 | 0 | 0.00 | 11.07 | 11.07 | 11.03 | 121 |
1708472100 | 11.03 | 0 | 0.00 | 11.05 | 11.05 | 11.03 | 1 |
1708126500 | 11.03 | 0 | 0.00 | 11.04 | 11.04 | 11.03 | 16 |
1708040100 | 11.03 | 0.03 | 0.27 | 11.03 | 11.0373 | 11.03 | 58886 |
1707953700 | 11 | 0 | 0.00 | 11.01 | 11.01 | 11 | 1 |
1707867300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 16 |
1707780900 | 11 | -0.01 | -0.09 | 11.01 | 11.01 | 11 | 418 |
1707521700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1707435300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 162 |
1707348900 | 11.01 | 0.01 | 0.09 | 11.01 | 11.01 | 11 | 154472 |
1707262500 | 11 | 0.02 | 0.18 | 11.01 | 11.01 | 10.99 | 298112 |
1707176100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1706916900 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1706830500 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 50 |
1706744100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1706657700 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 1 |
1706571300 | 10.98 | 0 | 0.00 | 11 | 11 | 10.98 | 50100 |
1706312100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1706225700 | 10.98 | 0.02 | 0.18 | 10.98 | 10.98 | 10.98 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions