31/01/2015 16:10:52 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
SMALL CAP BASIC
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Arrowhead Research Corp. (MM) Share Price - ARWR

Industry Sector: Biotechnology
Name Symbol Market Stock Type ISIN Description
Arrowhead Research Corp. (MM) ARWR NASDAQ Common Stock US0427972098
  Change Change % Current High Low Open Close Time DELAYED
  -0.30 -4.55% 6.30 6.66 6.30 6.54 6.60 20:10:00
Bid Ask Spread Spread % News
6.25 6.34 0.09 1.42% - -
Trades Volume VWAP Financial Volume Volume %
5,357 1,839,640 6.3836 11,743,525.90
Last Trade Type Quantity Price Currency
16:50:01 formt 7,993 6.31 USD

Arrowhead Research Corp. (MM) News

Historical ARWR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.587.036.306.65931k1,840k1,136k-0.28-4.26%
1 Month7.729.336.027.285008,611k2,709k-1.42-18.39%
3 Months6.259.334.956.5650012M2,739k0.050.80%
6 Months12.7317.424.959.55054M3,634k-6.43-50.51%
1 Year15.0127.634.9511.71054M2,838k-8.71-58.03%
3 Years5.1527.631.6511.07054M1,092k1.1522.33%
5 Years0.5727.630.319.28054M786k5.731,005.26%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq arwr^d150131 16:10