29/01/2015 08:21:50 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
VAT not included

American Railcar Share Price - ARII

Industry Sector: Railroads
Name Symbol Market Stock Type ISIN Description
American Railcar Industries, Inc. (MM) ARII NASDAQ Common Stock US02916P1030
  Change Change % Current High Low Open Close Time DELAYED
  -1.52 -2.84% 51.97 54.10 51.52 53.96 53.49 20:10:00
Bid Ask Spread Spread % News
51.65 51.97 0.32 0.62% - -
Trades Volume VWAP Financial Volume Volume %
1,858 189,426 52.5074 9,946,266.75
Last Trade Type Quantity Price Currency
16:38:27 formt 195 51.94 USD

American Railcar Industries, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,109.68M 21,352,297 86.90M 4.07 12.70
Dividends Per Share

more financials information »

American Railcar Industries, Inc. (MM) News

Date Time Source News Article
1/23/201517:07EDGARCurrent Report Filing (8-k)
1/02/201514:41EDGARConfidential Treatment Order (ct Order)
10/30/201406:03EDGARCurrent Report Filing (8-k)
10/22/201417:17EDGARCurrent Report Filing (8-k)
9/30/201417:53EDGARStatement of Changes in Beneficial Ownership (4)
9/30/201417:52EDGARInitial Statement of Beneficial Ownership (3)
9/24/201417:27EDGARCurrent Report Filing (8-k)

Historical ARII Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.4454.1748.0951.85143k238k178k3.537.29%
1 Month52.3356.2046.1850.55108k275k188k-0.36-0.69%
3 Months64.4670.4746.1856.030600k224k-12.49-19.38%
6 Months69.3982.8246.1864.570600k238k-17.42-25.10%
1 Year47.6682.8246.1864.2801,536k258k4.319.04%
3 Years26.2682.8220.2647.4401,536k214k25.7197.91%
5 Years9.8482.828.7641.2201,536k162k42.13428.15%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq arii^d150129 08:21