We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -6.08365019011 | 2.63 | 2.6423 | 2.37 | 590012 | 2.43735917 | CS |
4 | -0.21 | -7.83582089552 | 2.68 | 2.95 | 2.37 | 483158 | 2.61256698 | CS |
12 | -0.23 | -8.51851851852 | 2.7 | 2.99 | 2.36 | 429881 | 2.65648403 | CS |
26 | -0.27 | -9.85401459854 | 2.74 | 3.1 | 2.36 | 412495 | 2.69083042 | CS |
52 | -0.35 | -12.4113475177 | 2.82 | 4.299 | 2.36 | 509918 | 3.15118305 | CS |
156 | -2.38 | -49.0721649485 | 4.85 | 5.93 | 1.7 | 673348 | 3.49540008 | CS |
260 | -2.22 | -47.3347547974 | 4.69 | 6.015 | 1.33 | 665743 | 3.4695214 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 2.47 | 0.04 | 1.65 | 2.44 | 2.5099999 | 2.425 | 423711 |
1711578900 | 2.43 | 0.06 | 2.53 | 2.4 | 2.44 | 2.38 | 603321 |
1711492500 | 2.37 | -0.11 | -4.44 | 2.46 | 2.496 | 2.37 | 1146171 |
1711406100 | 2.48 | -0.01 | -0.40 | 2.5099999 | 2.536 | 2.455 | 433603 |
1711146900 | 2.49 | -0.05 | -1.97 | 2.54 | 2.56 | 2.48 | 311325 |
1711060500 | 2.54 | -0.06 | -2.31 | 2.63 | 2.6423 | 2.5299999 | 455642 |
1710974100 | 2.6 | 0 | 0.00 | 2.57 | 2.64 | 2.5299999 | 297996 |
1710887700 | 2.6 | 0.03 | 1.17 | 2.58 | 2.62 | 2.58 | 139653 |
1710801300 | 2.57 | -0.04 | -1.53 | 2.62 | 2.63 | 2.57 | 251411 |
1710542100 | 2.61 | 0.02 | 0.77 | 2.59 | 2.63 | 2.57 | 636695 |
1710455700 | 2.59 | -0.09 | -3.36 | 2.66 | 2.6791999 | 2.56 | 356596 |
1710369300 | 2.68 | -0.04 | -1.47 | 2.74 | 2.7694 | 2.6605 | 243986 |
1710282900 | 2.72 | -0.04 | -1.45 | 2.77 | 2.7799999 | 2.72 | 216640 |
1710196500 | 2.7599999 | -0.14 | -4.83 | 2.9 | 2.92 | 2.74 | 343835 |
1709940900 | 2.9 | 0.05 | 1.75 | 2.85 | 2.9495 | 2.838 | 667670 |
1709854500 | 2.85 | 0.23 | 8.78 | 2.68 | 2.95 | 2.6528 | 1333034 |
1709768100 | 2.62 | 0.11 | 4.38 | 2.5299999 | 2.64 | 2.485 | 694401 |
1709681700 | 2.5099999 | -0.03 | -1.18 | 2.5299999 | 2.5398 | 2.5 | 222668 |
1709595300 | 2.54 | -0.07 | -2.68 | 2.6 | 2.61 | 2.5299999 | 431188 |
1709336100 | 2.61 | 0.01 | 0.38 | 2.59 | 2.66 | 2.57 | 391324 |
1709249700 | 2.6 | -0.01 | -0.38 | 2.68 | 2.68 | 2.58 | 486003 |
1709163300 | 2.61 | -0.1 | -3.69 | 2.66 | 2.69 | 2.6 | 246907 |
1709076900 | 2.71 | 0.04 | 1.50 | 2.69 | 2.73 | 2.68 | 227503 |
1708990500 | 2.67 | 0.03 | 1.14 | 2.62 | 2.67 | 2.61 | 244753 |
1708731300 | 2.64 | 0.03 | 1.15 | 2.62 | 2.65 | 2.55 | 306218 |
1708644900 | 2.61 | -0.09 | -3.33 | 2.69 | 2.7 | 2.6 | 324658 |
1708558500 | 2.7 | -0.03 | -1.10 | 2.7 | 2.725 | 2.66 | 193429 |
1708472100 | 2.73 | -0.05 | -1.80 | 2.74 | 2.7599 | 2.7 | 204709 |
1708126500 | 2.7799999 | -0.06 | -2.11 | 2.82 | 2.84 | 2.77 | 228470 |
1708040100 | 2.84 | 0.12 | 4.41 | 2.74 | 2.855 | 2.71 | 432114 |
1707953700 | 2.72 | -0.03 | -1.09 | 2.8 | 2.82 | 2.665 | 529122 |
1707867300 | 2.75 | -0.06 | -2.14 | 2.7 | 2.88 | 2.66 | 1185481 |
1707780900 | 2.81 | 0.17 | 6.44 | 2.67 | 2.83 | 2.66 | 460597 |
1707521700 | 2.64 | 0.15 | 6.02 | 2.5 | 2.6501 | 2.4728 | 496154 |
1707435300 | 2.49 | 0.02 | 0.81 | 2.49 | 2.495 | 2.42 | 300083 |
1707348900 | 2.47 | -0.11 | -4.26 | 2.58 | 2.58 | 2.46 | 411638 |
1707262500 | 2.58 | 0.2 | 8.40 | 2.37 | 2.6 | 2.36 | 588637 |
1707176100 | 2.38 | -0.07 | -2.86 | 2.47 | 2.47 | 2.37 | 525709 |
1706916900 | 2.45 | -0.11 | -4.30 | 2.5 | 2.5299999 | 2.4 | 1117964 |
1706830500 | 2.56 | -0.03 | -1.16 | 2.6 | 2.72 | 2.5 | 1516253 |
1706744100 | 2.59 | -0.11 | -4.07 | 2.7 | 2.7599999 | 2.59 | 481673 |
1706657700 | 2.7 | -0.16 | -5.59 | 2.83 | 2.83 | 2.7 | 241764 |
1706571300 | 2.86 | 0.11 | 4.00 | 2.74 | 2.87 | 2.705 | 502440 |
1706312100 | 2.75 | -0.04 | -1.43 | 2.7799999 | 2.81 | 2.725 | 202812 |
1706225700 | 2.79 | -0.01 | -0.36 | 2.86 | 2.86 | 2.7599999 | 237260 |
1706139300 | 2.8 | -0.11 | -3.78 | 2.95 | 2.95 | 2.795 | 183692 |
1706052900 | 2.91 | -0.03 | -1.02 | 2.97 | 2.99 | 2.89 | 253051 |
1705966500 | 2.94 | 0.16 | 5.76 | 2.84 | 2.94 | 2.82 | 522189 |
1705707300 | 2.7799999 | -0.01 | -0.18 | 2.8 | 2.8 | 2.73 | 254434 |
1705620900 | 2.785 | 0.01 | 0.36 | 2.7799999 | 2.815 | 2.73 | 249136 |
1705534500 | 2.775 | -0.01 | -0.18 | 2.77 | 2.79 | 2.73 | 222016 |
1705448100 | 2.7799999 | -0.05 | -1.77 | 2.83 | 2.83 | 2.7698999 | 223785 |
1705102500 | 2.83 | -0.02 | -0.70 | 2.9 | 2.9 | 2.815 | 204314 |
1705016100 | 2.85 | 0.03 | 1.06 | 2.81 | 2.8785 | 2.7804 | 345108 |
1704929700 | 2.82 | 0.04 | 1.44 | 2.7799999 | 2.82 | 2.7599999 | 358543 |
1704843300 | 2.7799999 | -0.04 | -1.42 | 2.79 | 2.8 | 2.75 | 199434 |
1704756900 | 2.82 | 0.05 | 1.81 | 2.7799999 | 2.89 | 2.77 | 306273 |
1704497700 | 2.77 | 0.03 | 1.09 | 2.71 | 2.815 | 2.6793999 | 396058 |
1704411300 | 2.74 | 0.04 | 1.48 | 2.7 | 2.765 | 2.68 | 345582 |
1704324900 | 2.7 | -0.15 | -5.26 | 2.75 | 2.79 | 2.685 | 496407 |
1704238500 | 2.85 | 0.02 | 0.71 | 2.82 | 2.92 | 2.8 | 375466 |
1703892900 | 2.83 | -0.08 | -2.75 | 2.92 | 2.945 | 2.805 | 372919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions