American Pacific Corp. (MM) Historical Data - APFC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
American Pacific Corp. (MM) (APFC)
American Pacific Corp. (MM) (APFC) Historical

American Pacific Corp. (MM) (APFC)

46.47

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713479700	46.47	0	0.00	46.47	46.47	46.47	0
1713393300	46.47	0	0.00	46.47	46.47	46.47	0
1713306900	46.47	0	0.00	46.47	46.47	46.47	0
1713220500	46.47	0	0.00	46.47	46.47	46.47	0
1712961300	46.47	0	0.00	46.47	46.47	46.47	0
1712874900	46.47	0	0.00	46.47	46.47	46.47	0
1712788500	46.47	0	0.00	46.47	46.47	46.47	0
1712702100	46.47	0	0.00	46.47	46.47	46.47	0
1712615700	46.47	0	0.00	46.47	46.47	46.47	0
1712356500	46.47	0	0.00	46.47	46.47	46.47	0
1712270100	46.47	0	0.00	46.47	46.47	46.47	0
1712183700	46.47	0	0.00	46.47	46.47	46.47	0
1712097300	46.47	0	0.00	46.47	46.47	46.47	0
1712010900	46.47	0	0.00	46.47	46.47	46.47	0
1711665300	46.47	0	0.00	46.47	46.47	46.47	0
1711578900	46.47	0	0.00	46.47	46.47	46.47	0
1711492500	46.47	0	0.00	46.47	46.47	46.47	0
1711406100	46.47	0	0.00	46.47	46.47	46.47	0
1711146900	46.47	0	0.00	46.47	46.47	46.47	0
1711060500	46.47	0	0.00	46.47	46.47	46.47	0
1710974100	46.47	0	0.00	46.47	46.47	46.47	0
1710887700	46.47	0	0.00	46.47	46.47	46.47	0
1710801300	46.47	0	0.00	46.47	46.47	46.47	0
1710542100	46.47	0	0.00	46.47	46.47	46.47	0
1710455700	46.47	0	0.00	46.47	46.47	46.47	0
1710369300	46.47	0	0.00	46.47	46.47	46.47	0
1710282900	46.47	0	0.00	46.47	46.47	46.47	0
1710196500	46.47	0	0.00	46.47	46.47	46.47	0
1709940900	46.47	0	0.00	46.47	46.47	46.47	0
1709854500	46.47	0	0.00	46.47	46.47	46.47	0
1709768100	46.47	0	0.00	46.47	46.47	46.47	0
1709681700	46.47	0	0.00	46.47	46.47	46.47	0
1709595300	46.47	0	0.00	46.47	46.47	46.47	0
1709336100	46.47	0	0.00	46.47	46.47	46.47	0
1709249700	46.47	0	0.00	46.47	46.47	46.47	0
1709163300	46.47	0	0.00	46.47	46.47	46.47	0
1709076900	46.47	0	0.00	46.47	46.47	46.47	0
1708990500	46.47	0	0.00	46.47	46.47	46.47	0
1708731300	46.47	0	0.00	46.47	46.47	46.47	0
1708644900	46.47	0	0.00	46.47	46.47	46.47	0
1708558500	46.47	0	0.00	46.47	46.47	46.47	0
1708472100	46.47	0	0.00	46.47	46.47	46.47	0
1708126500	46.47	0	0.00	46.47	46.47	46.47	0
1708040100	46.47	0	0.00	46.47	46.47	46.47	0
1707953700	46.47	0	0.00	46.47	46.47	46.47	0
1707867300	46.47	0	0.00	46.47	46.47	46.47	0
1707780900	46.47	0	0.00	46.47	46.47	46.47	0
1707521700	46.47	0	0.00	46.47	46.47	46.47	0
1707435300	46.47	0	0.00	46.47	46.47	46.47	0
1707348900	46.47	0	0.00	46.47	46.47	46.47	0
1707262500	46.47	0	0.00	46.47	46.47	46.47	0
1707176100	46.47	0	0.00	46.47	46.47	46.47	0
1706916900	46.47	0	0.00	46.47	46.47	46.47	0
1706830500	46.47	0	0.00	46.47	46.47	46.47	0
1706744100	46.47	0	0.00	46.47	46.47	46.47	0
1706657700	46.47	0	0.00	46.47	46.47	46.47	0
1706571300	46.47	0	0.00	46.47	46.47	46.47	0
1706312100	46.47	0	0.00	46.47	46.47	46.47	0
1706225700	46.47	0	0.00	46.47	46.47	46.47	0
1706139300	46.47	0	0.00	46.47	46.47	46.47	0
1706052900	46.47	0	0.00	46.47	46.47	46.47	0
1705966500	46.47	0	0.00	46.47	46.47	46.47	0
1705707300	46.47	0	0.00	46.47	46.47	46.47	0

American Pacific

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions