25/01/2015 10:18:19 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
SMALL CAP BASIC
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Amazon Share Price - AMZN

Industry Sector: Catalog & Mail Order Houses
Name Symbol Market Stock Type ISIN Description
Amazon.Com, Inc. (MM) AMZN NASDAQ Common Stock US0231351067
  Change Change % Current High Low Open Close Time DELAYED
  +2.20 +0.71% 312.52 316.93 307.72 308.07 310.32 20:10:00
Bid Ask Spread Spread % News
312.60 312.40 -0.20 -0.06% 1 3
Trades Volume VWAP Financial Volume Volume %
40,648 4,496,419 313.0532 1,407,618,356.49
Last Trade Type Quantity Price Currency
19:59:57 formt 100 312.39 USD

Amazon.Com, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,276.33M 13,683,383 274.00M 2.08 15.20
Dividends Per Share
0.00

more financials information »

Amazon.Com, Inc. (MM) News

Amazon.Com, Inc. (MM) Discussion Forums - AMZN

Historical AMZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week286.77316.93285.25298.392,944k9,823k5,281k25.758.98%
1 Month305.00316.93285.25299.062,049k9,823k3,604k7.522.47%
3 Months305.15341.28285.25308.5923k9,823k3,708k7.372.42%
6 Months317.30349.38277.00313.745019M3,749k-4.78-1.51%
1 Year398.16406.25277.00325.435019M4,057k-85.64-21.51%
3 Years193.09409.00172.00280.46022M3,658k119.4361.85%
5 Years129.77409.00105.80218.70042M4,719k182.75140.83%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq amzn^d150125 10:18