We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.338409475465 | 11.82 | 12.47 | 11.36 | 261177 | 11.88263651 | CS |
| 4 | -1.76 | -12.9221732746 | 13.62 | 13.78 | 11.36 | 297142 | 12.61901181 | CS |
| 12 | 0.71 | 6.36771300448 | 11.15 | 15.24 | 10.19 | 650211 | 12.88293566 | CS |
| 26 | 5.62 | 90.0641025641 | 6.24 | 15.24 | 6.05 | 729456 | 11.85618454 | CS |
| 52 | 7.86 | 196.5 | 4 | 17.37 | 3.63 | 1118305 | 11.26620974 | CS |
| 156 | -5.57 | -31.9563970166 | 17.43 | 19.43 | 3.2019 | 558386 | 10.63893735 | CS |
| 260 | -0.18 | -1.4950166113 | 12.04 | 31.78 | 3.2019 | 450755 | 11.49615769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 11.87 | -0.46 | -3.73 | 12.32 | 12.47 | 11.8628 | 235266 |
| 1713911700 | 12.33 | 0.59 | 5.03 | 11.76 | 12.35 | 11.64 | 304003 |
| 1713825300 | 11.74 | 0.08 | 0.69 | 11.53 | 11.839 | 11.37 | 263581 |
| 1713566100 | 11.66 | -0.09 | -0.77 | 11.64 | 11.78 | 11.52 | 319001 |
| 1713479700 | 11.75 | -0.13 | -1.09 | 11.82 | 11.96 | 11.685 | 184032 |
| 1713393300 | 11.88 | -0.07 | -0.59 | 12 | 12.07 | 11.77 | 183313 |
| 1713306900 | 11.95 | -0.11 | -0.91 | 11.81 | 12.15 | 11.69 | 239211 |
| 1713220500 | 12.06 | -0.42 | -3.37 | 12.48 | 12.53 | 11.94 | 333509 |
| 1712961300 | 12.48 | -0.53 | -4.07 | 12.97 | 13.02 | 12.24 | 269368 |
| 1712874900 | 13.01 | 0.33 | 2.60 | 12.69 | 13.02 | 12.49 | 234092 |
| 1712788500 | 12.68 | -0.42 | -3.21 | 12.645 | 12.7 | 12.33 | 261016 |
| 1712702100 | 13.1 | 0.34 | 2.66 | 12.72 | 13.22 | 12.6 | 332697 |
| 1712615700 | 12.76 | -0.07 | -0.55 | 12.85 | 13.06 | 12.72 | 236260 |
| 1712356500 | 12.83 | 0.14 | 1.10 | 12.66 | 12.97 | 12.56 | 233989 |
| 1712270100 | 12.69 | -0.35 | -2.68 | 13.16 | 13.39 | 12.66 | 316076 |
| 1712183700 | 13.04 | 0.02 | 0.15 | 12.86 | 13.2 | 12.81 | 418454 |
| 1712097300 | 13.02 | -0.47 | -3.48 | 13.1 | 13.2 | 12.83 | 303630 |
| 1712010900 | 13.49 | -0.02 | -0.15 | 13.6 | 13.63 | 13.28 | 281587 |
| 1711665300 | 13.51 | 0.06 | 0.45 | 13.62 | 13.78 | 13.37 | 630595 |
| 1711578900 | 13.45 | 0.55 | 4.26 | 13 | 13.52 | 12.82 | 710352 |
| 1711492500 | 12.9 | -0.3 | -2.27 | 13.29 | 13.43 | 12.84 | 397503 |
| 1711406100 | 13.2 | 0.17 | 1.30 | 13.03 | 13.32 | 13.0253 | 220302 |
| 1711146900 | 13.03 | -0.08 | -0.61 | 13.24 | 13.27 | 12.87 | 310198 |
| 1711060500 | 13.11 | -0.3 | -2.24 | 13.5 | 13.5 | 13.025 | 527128 |
| 1710974100 | 13.41 | 0.24 | 1.82 | 13.21 | 13.68 | 12.72 | 423584 |
| 1710887700 | 13.17 | -0.14 | -1.05 | 13.17 | 13.28 | 12.84 | 555404 |
| 1710801300 | 13.31 | -0.74 | -5.27 | 14 | 14 | 13.3 | 520763 |
| 1710542100 | 14.05 | 0.49 | 3.61 | 13.58 | 14.26 | 13.58 | 998912 |
| 1710455700 | 13.56 | -1.09 | -7.44 | 14.62 | 14.67 | 13.11 | 801244 |
| 1710369300 | 14.65 | 0.11 | 0.76 | 14.5 | 14.92 | 14.35 | 308694 |
| 1710282900 | 14.54 | -0.16 | -1.09 | 14.8 | 14.8883 | 14.005 | 391597 |
| 1710196500 | 14.7 | -0.26 | -1.74 | 14.9 | 15.05 | 14.28 | 512422 |
| 1709940900 | 14.96 | 0.56 | 3.89 | 14.723 | 15.24 | 14.6 | 792386 |
| 1709854500 | 14.4 | 0.49 | 3.52 | 13.99 | 14.58 | 13.86 | 473436 |
| 1709768100 | 13.91 | 0.49 | 3.65 | 13.67 | 14.59 | 13.51 | 739682 |
| 1709681700 | 13.42 | -0.93 | -6.48 | 14.13 | 14.25 | 13.19 | 606763 |
| 1709595300 | 14.35 | 0.64 | 4.67 | 15.06 | 15.24 | 13.4301 | 1599017 |
| 1709336100 | 13.71 | 0.26 | 1.93 | 13.51 | 13.85 | 13.13 | 446452 |
| 1709249700 | 13.45 | 0.39 | 2.99 | 13.3 | 14.18 | 13.225 | 660366 |
| 1709163300 | 13.06 | -0.17 | -1.28 | 13.14 | 13.47 | 13.01 | 424526 |
| 1709076900 | 13.23 | -0.06 | -0.45 | 13.49 | 13.6496 | 13.19 | 484684 |
| 1708990500 | 13.29 | 0.45 | 3.50 | 12.8 | 13.4 | 12.75 | 439348 |
| 1708731300 | 12.84 | -0.2 | -1.53 | 13.05 | 13.05 | 12.64 | 594237 |
| 1708644900 | 13.04 | -0.17 | -1.29 | 13.41 | 13.59 | 13.035 | 527193 |
| 1708558500 | 13.21 | -0.06 | -0.45 | 13.07 | 13.6 | 12.73 | 600912 |
| 1708472100 | 13.27 | -1.01 | -7.07 | 14.07 | 14.1 | 12.9304 | 957180 |
| 1708126500 | 14.28 | -0.09 | -0.63 | 14.23 | 14.65 | 13.87 | 770417 |
| 1708040100 | 14.37 | -0.07 | -0.48 | 14.43 | 14.5 | 13.911 | 1060260 |
| 1707953700 | 14.44 | 1.73 | 13.61 | 13.13 | 14.485 | 13.02 | 1610582 |
| 1707867300 | 12.71 | -0.32 | -2.46 | 12.64 | 12.82 | 12.1214 | 916316 |
| 1707780900 | 13.03 | 1.72 | 15.21 | 11.57 | 13.2101 | 11.501 | 2916858 |
| 1707521700 | 11.31 | 0.38 | 3.48 | 11.06 | 11.37 | 10.99 | 793299 |
| 1707435300 | 10.93 | 0.65 | 6.32 | 10.29 | 11.071 | 10.21 | 931227 |
| 1707348900 | 10.28 | -0.31 | -2.93 | 10.71 | 10.71 | 10.19 | 1266479 |
| 1707262500 | 10.59 | -0.4 | -3.64 | 11 | 11 | 10.47 | 1227440 |
| 1707176100 | 10.99 | -0.18 | -1.61 | 11 | 11.31 | 10.89 | 1003904 |
| 1706916900 | 11.17 | -0.14 | -1.24 | 11.25 | 11.2701 | 10.92 | 899184 |
| 1706830500 | 11.31 | 0.31 | 2.82 | 11.15 | 11.42 | 11.1 | 2542364 |
| 1706744100 | 11 | -2.44 | -18.15 | 11.45 | 11.5 | 10.75 | 5928730 |
| 1706657700 | 13.44 | -0.2 | -1.47 | 13.45 | 14.3 | 13.359 | 1107528 |
| 1706571300 | 13.64 | -0.13 | -0.94 | 13.7 | 13.9 | 13.07 | 1419650 |
| 1706312100 | 13.77 | 0.52 | 3.92 | 13.45 | 14.6899 | 13.1116 | 3450302 |
| 1706225700 | 13.25 | 3.5 | 35.90 | 12.57 | 13.8 | 11 | 13213462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
