19/12/2014 15:45:09 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

Amarin Share Price - AMRN

Industry Sector: Drug Manufacturers - Other
Name Symbol Market Stock Type ISIN Description
Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) AMRN NASDAQ Common Stock US0231112063
  Change Change % Current High Low Open Close Time DELAYED
  -0.01 -1.10% 1.04 1.05 1.01 1.01 1.05 10:29:50
Bid Ask Spread Spread % News
1.03 1.04 0.01 0.96% - -
Trades Volume VWAP Financial Volume Volume %
362 186,266 1.0385 193,437.24
Last Trade Type Quantity Price Currency
10:29:50 100 1.04 USD

Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
183.34M 174,610,451 -166.23M -1.03 0.00
Dividends Per Share
0.00

more financials information »

Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) News

Date Time Source News Article
11/19/201414:58EDGARStatement of Ownership (sc 13g)
11/14/201416:43EDGARCurrent Report Filing (8-k)
11/06/201416:06EDGARQuarterly Report (10-q)
11/06/201416:02EDGARCurrent Report Filing (8-k)
10/16/201408:01EDGARCurrent Report Filing (8-k)
9/16/201406:07EDGARCurrent Report Filing (8-k)
9/09/201411:47PRNUSNotice to Investors in Amarin Corp. plc's (AMRN) July 10,..

Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) Discussion Forums - AMRN

Historical AMRN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.110.971.04542k1,402k1,015k-0.01-1.10%
1 Month1.231.380.961.1602,935k1,061k-0.19-15.57%
3 Months1.111.380.781.07011M1,683k-0.07-6.44%
6 Months1.602.090.781.45015M2,239k-0.56-35.09%
1 Year1.952.750.781.71030M2,913k-0.91-46.61%
3 Years6.7115.960.786.890105M4,324k-5.67-84.52%
5 Years1.4219.870.787.610105M3,305k-0.38-26.87%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq amrn^d141219 15:45