01/03/2015 00:36:34 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
VAT not included

Amarin Share Price - AMRN

Industry Sector: Drug Manufacturers - Other
Name Symbol Market Stock Type ISIN Description
Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) AMRN NASDAQ Common Stock US0231112063
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 1.50 1.53 1.48 1.51 1.50 20:10:00
Bid Ask Spread Spread % News
1.50 1.52 0.02 1.32% - -
Trades Volume VWAP Financial Volume Volume %
5,684 3,181,365 1.4994 4,770,138.68
Last Trade Type Quantity Price Currency
16:21:56 formt 700 1.52 USD

Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
261.92M 174,610,451 -166.23M -1.03 0.00
Dividends Per Share
0.00

more financials information »

Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) News

Date Time Source News Article
2/19/201512:30IHNWCapRock Research Initiates Analyst Coverage on Livedeal with..
2/17/201509:03IHNWEDISON EQUITY RESEARCH - AMARIN
2/09/201513:36EDGARAmended Statement of Ownership (sc 13g/a)
2/03/201506:15EDGARCurrent Report Filing (8-k)
1/12/201508:01EDGARCurrent Report Filing (8-k)
11/19/201414:58EDGARStatement of Ownership (sc 13g)
11/14/201416:43EDGARCurrent Report Filing (8-k)

Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) Discussion Forums - AMRN

Historical AMRN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.461.751.331.441,043k11M4,053k0.042.74%
1 Month1.031.751.011.30505k11M2,535k0.4745.63%
3 Months1.151.750.931.18011M1,660k0.3530.43%
6 Months1.922.090.781.25014M2,085k-0.42-21.88%
1 Year1.752.090.781.47015M2,084k-0.25-14.29%
3 Years8.4515.960.786.670106M4,288k-6.95-82.25%
5 Years1.0019.870.787.480106M3,391k0.5050.00%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq amrn^d150301 00:36