We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.67 | -7.92049836844 | 33.71 | 34.22 | 30.89 | 1344644 | 31.79723254 | CS |
4 | 1.23 | 4.12613217041 | 29.81 | 37 | 29.28 | 971372 | 32.31143888 | CS |
12 | -2.77 | -8.19284235433 | 33.81 | 37 | 28.84 | 929906 | 31.76988276 | CS |
26 | 8.24 | 36.1403508772 | 22.8 | 37 | 17.5814 | 992962 | 28.26381894 | CS |
52 | 6.04 | 24.16 | 25 | 37 | 17.5814 | 1000073 | 26.80959505 | CS |
156 | 8.04 | 34.9565217391 | 23 | 37 | 14.89 | 1048841 | 24.1926536 | CS |
260 | 22.3 | 255.148741419 | 8.74 | 37 | 5.4 | 1125265 | 19.27578696 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 31.04 | -0.21 | -0.67 | 31.62 | 31.93 | 31.01 | 1045141 |
1710542100 | 31.25 | -0.21 | -0.67 | 31.11 | 31.64 | 30.89 | 2471814 |
1710455700 | 31.46 | -1.62 | -4.90 | 32.619999 | 32.93 | 31.176 | 1664695 |
1710369300 | 33.08 | -0.95 | -2.79 | 33.7 | 33.99 | 32.729999 | 775265 |
1710282900 | 34.03 | 0.48 | 1.43 | 33.71 | 34.22 | 33.22 | 766303 |
1710196500 | 33.549999 | -1.35 | -3.87 | 33.94 | 34.23 | 33.0809 | 999714 |
1709940900 | 34.9 | -1.19 | -3.30 | 36.44 | 36.765 | 34.74 | 1008493 |
1709854500 | 36.09 | 0.93 | 2.65 | 35.63 | 37 | 35.5 | 1072259 |
1709768100 | 35.16 | 2.37 | 7.23 | 33.439999 | 35.47 | 33.34 | 1260098 |
1709681700 | 32.79 | -0.76 | -2.27 | 33.15 | 33.5636 | 32.33 | 770079 |
1709595300 | 33.549999 | 0.48 | 1.45 | 33.56 | 34.007 | 33.259999 | 945686 |
1709336100 | 33.07 | 2.05 | 6.61 | 31.34 | 33.479999 | 31.225 | 1036237 |
1709249700 | 31.02 | 0.67 | 2.21 | 30.69 | 31.13 | 30.5 | 803721 |
1709163300 | 30.35 | -0.16 | -0.52 | 30.013 | 30.48 | 29.82 | 609024 |
1709076900 | 30.51 | -0.21 | -0.68 | 30.87 | 30.895 | 30.4 | 507462 |
1708990500 | 30.72 | 0.13 | 0.42 | 30.95 | 31.04 | 30.5 | 569525 |
1708731300 | 30.59 | -0.26 | -0.84 | 30.93 | 30.93 | 30.47 | 507367 |
1708644900 | 30.85 | 0.73 | 2.42 | 31.03 | 31.03 | 30.38 | 932411 |
1708558500 | 30.12 | 0.37 | 1.24 | 29.41 | 30.14 | 29.28 | 646650 |
1708472100 | 29.75 | -0.26 | -0.87 | 29.81 | 29.92 | 29.351 | 1035496 |
1708126500 | 30.01 | -0.53 | -1.74 | 30.58 | 30.6674 | 29.85 | 718519 |
1708040100 | 30.54 | -0.02 | -0.07 | 30.83 | 30.87 | 30.27 | 716502 |
1707953700 | 30.56 | 0.65 | 2.17 | 30.52 | 30.77 | 30.09 | 634526 |
1707867300 | 29.91 | -1.55 | -4.93 | 30.04 | 30.49 | 29.46 | 1337552 |
1707780900 | 31.46 | 0.26 | 0.83 | 31.36 | 31.84 | 31.08 | 858484 |
1707521700 | 31.2 | 1.03 | 3.41 | 30.42 | 31.36 | 30.08 | 990334 |
1707435300 | 30.17 | 0.59 | 1.99 | 29.81 | 30.798 | 29.67 | 1509281 |
1707348900 | 29.58 | -1.11 | -3.62 | 30.96 | 30.99 | 29.495 | 1351251 |
1707262500 | 30.69 | -1.62 | -5.01 | 31.17 | 31.4 | 28.84 | 2472046 |
1707176100 | 32.31 | 0.35 | 1.10 | 32.17 | 32.5799 | 31.79 | 1747438 |
1706916900 | 31.96 | 0.01 | 0.03 | 31.65 | 32.25 | 31.51 | 918354 |
1706830500 | 31.95 | 0.29 | 0.92 | 31.81 | 32.045 | 31.305 | 802011 |
1706744100 | 31.66 | -1.56 | -4.70 | 32.729999 | 32.729999 | 31.5 | 927676 |
1706657700 | 33.22 | 0.16 | 0.48 | 32.92 | 33.299999 | 32.88 | 744252 |
1706571300 | 33.06 | 0.44 | 1.35 | 32.67 | 33.119999 | 32.575 | 557574 |
1706312100 | 32.619999 | -1.2 | -3.55 | 33.299999 | 33.38 | 32.554 | 589825 |
1706225700 | 33.82 | 0.58 | 1.74 | 34.04 | 34.37 | 33.424999 | 853201 |
1706139300 | 33.24 | -0.13 | -0.39 | 33.73 | 34.014 | 33.064999 | 708796 |
1706052900 | 33.369999 | 0.18 | 0.54 | 33.4 | 33.79 | 33.1 | 744501 |
1705966500 | 33.189999 | 0.56 | 1.72 | 33.049999 | 33.465 | 32.96 | 737869 |
1705707300 | 32.63 | 0.69 | 2.16 | 32.32 | 32.674999 | 31.67 | 771215 |
1705620900 | 31.94 | 1.33 | 4.34 | 31.5 | 32.0608 | 31.405 | 770950 |
1705534500 | 30.61 | 0.01 | 0.03 | 30.16 | 30.705 | 29.88 | 935213 |
1705448100 | 30.6 | 0.48 | 1.59 | 29.97 | 30.61 | 29.7 | 1026457 |
1705102500 | 30.12 | -0.24 | -0.79 | 30.59 | 30.688 | 29.83 | 687891 |
1705016100 | 30.36 | -0.04 | -0.13 | 30.25 | 30.444 | 29.65 | 805463 |
1704929700 | 30.4 | -0.34 | -1.11 | 30.7 | 30.76 | 29.81 | 664373 |
1704843300 | 30.74 | -0.25 | -0.81 | 30.41 | 31 | 30.28 | 796612 |
1704756900 | 30.99 | 0.71 | 2.34 | 30.5 | 31.28 | 30.3434 | 1082645 |
1704497700 | 30.28 | 0.02 | 0.07 | 30.21 | 30.52 | 30.04 | 823177 |
1704411300 | 30.26 | -0.49 | -1.59 | 30.47 | 30.73 | 30.07 | 965995 |
1704324900 | 30.75 | -1.25 | -3.91 | 31.43 | 31.43 | 30.58 | 965013 |
1704238500 | 32 | -1.27 | -3.82 | 32.71 | 32.869999 | 31.63 | 872578 |
1703892900 | 33.27 | -0.52 | -1.54 | 33.74 | 33.93 | 33.229999 | 679175 |
1703806500 | 33.79 | -0.26 | -0.76 | 34.09 | 34.32 | 33.75 | 612075 |
1703720100 | 34.05 | -0.13 | -0.38 | 34.31 | 34.3711 | 33.955 | 586457 |
1703633700 | 34.18 | 0.57 | 1.70 | 33.81 | 34.44 | 33.7901 | 611944 |
1703288100 | 33.61 | 0.29 | 0.87 | 33.62 | 34.03 | 33.299999 | 616394 |
1703201700 | 33.32 | 0.65 | 1.99 | 33.52 | 33.58 | 32.9 | 896713 |
1703115300 | 32.67 | -1.12 | -3.31 | 33.509999 | 33.92 | 32.65 | 876855 |
1703028900 | 33.79 | 0.08 | 0.24 | 33.77 | 33.96 | 33.4 | 1444449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |