ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amkor Technology Inc

Amkor Technology Inc (AMKR)

31.04
-0.21
(-0.67%)
Closed March 18 04:00PM
31.04
0.00
( 0.00% )
Pre Market: 04:18AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.67-7.9204983684433.7134.2230.89134464431.79723254CS
41.234.1261321704129.813729.2897137232.31143888CS
12-2.77-8.1928423543333.813728.8492990631.76988276CS
268.2436.140350877222.83717.581499296228.26381894CS
526.0424.16253717.5814100007326.80959505CS
1568.0434.9565217391233714.89104884124.1926536CS
26022.3255.1487414198.74375.4112526519.27578696CS
DateCloseChangeChange %OpenHighLowVolume
171080130031.04-0.21-0.6731.6231.9331.011045141
171054210031.25-0.21-0.6731.1131.6430.892471814
171045570031.46-1.62-4.9032.61999932.9331.1761664695
171036930033.08-0.95-2.7933.733.9932.729999775265
171028290034.030.481.4333.7134.2233.22766303
171019650033.549999-1.35-3.8733.9434.2333.0809999714
170994090034.9-1.19-3.3036.4436.76534.741008493
170985450036.090.932.6535.633735.51072259
170976810035.162.377.2333.43999935.4733.341260098
170968170032.79-0.76-2.2733.1533.563632.33770079
170959530033.5499990.481.4533.5634.00733.259999945686
170933610033.072.056.6131.3433.47999931.2251036237
170924970031.020.672.2130.6931.1330.5803721
170916330030.35-0.16-0.5230.01330.4829.82609024
170907690030.51-0.21-0.6830.8730.89530.4507462
170899050030.720.130.4230.9531.0430.5569525
170873130030.59-0.26-0.8430.9330.9330.47507367
170864490030.850.732.4231.0331.0330.38932411
170855850030.120.371.2429.4130.1429.28646650
170847210029.75-0.26-0.8729.8129.9229.3511035496
170812650030.01-0.53-1.7430.5830.667429.85718519
170804010030.54-0.02-0.0730.8330.8730.27716502
170795370030.560.652.1730.5230.7730.09634526
170786730029.91-1.55-4.9330.0430.4929.461337552
170778090031.460.260.8331.3631.8431.08858484
170752170031.21.033.4130.4231.3630.08990334
170743530030.170.591.9929.8130.79829.671509281
170734890029.58-1.11-3.6230.9630.9929.4951351251
170726250030.69-1.62-5.0131.1731.428.842472046
170717610032.310.351.1032.1732.579931.791747438
170691690031.960.010.0331.6532.2531.51918354
170683050031.950.290.9231.8132.04531.305802011
170674410031.66-1.56-4.7032.72999932.72999931.5927676
170665770033.220.160.4832.9233.29999932.88744252
170657130033.060.441.3532.6733.11999932.575557574
170631210032.619999-1.2-3.5533.29999933.3832.554589825
170622570033.820.581.7434.0434.3733.424999853201
170613930033.24-0.13-0.3933.7334.01433.064999708796
170605290033.3699990.180.5433.433.7933.1744501
170596650033.1899990.561.7233.04999933.46532.96737869
170570730032.630.692.1632.3232.67499931.67771215
170562090031.941.334.3431.532.060831.405770950
170553450030.610.010.0330.1630.70529.88935213
170544810030.60.481.5929.9730.6129.71026457
170510250030.12-0.24-0.7930.5930.68829.83687891
170501610030.36-0.04-0.1330.2530.44429.65805463
170492970030.4-0.34-1.1130.730.7629.81664373
170484330030.74-0.25-0.8130.413130.28796612
170475690030.990.712.3430.531.2830.34341082645
170449770030.280.020.0730.2130.5230.04823177
170441130030.26-0.49-1.5930.4730.7330.07965995
170432490030.75-1.25-3.9131.4331.4330.58965013
170423850032-1.27-3.8232.7132.86999931.63872578
170389290033.27-0.52-1.5433.7433.9333.229999679175
170380650033.79-0.26-0.7634.0934.3233.75612075
170372010034.05-0.13-0.3834.3134.371133.955586457
170363370034.180.571.7033.8134.4433.7901611944
170328810033.610.290.8733.6234.0333.299999616394
170320170033.320.651.9933.5233.5832.9896713
170311530032.67-1.12-3.3133.50999933.9232.65876855
170302890033.790.080.2433.7733.9633.41444449

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com