01/03/2015 06:53:54 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
VAT not included

Alexion Pharmaceuticals, Inc. (MM) Share Price - ALXN

Industry Sector: Biotechnology
Name Symbol Market Stock Type ISIN Description
Alexion Pharmaceuticals, Inc. (MM) ALXN NASDAQ Common Stock US0153511094
  Change Change % Current High Low Open Close Time DELAYED
  -2.54 -1.38% 180.58 185.00 179.44 185.00 183.11 20:10:00
Bid Ask Spread Spread % News
178.18 180.45 2.27 1.26% - 4
Trades Volume VWAP Financial Volume Volume %
7,997 944,706 180.7958 170,798,877.03
Last Trade Type Quantity Price Currency
17:03:58 formt 6 178.21 USD

Alexion Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
36.50B 202,148,509 656.91M 3.32 55.20
Dividends Per Share
0.00

more financials information »

Alexion Pharmaceuticals, Inc. (MM) News

Historical ALXN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.63188.35179.44184.25701k978k779k-2.06-1.13%
1 Month186.72189.72171.08179.31659k1,820k1,078k-6.15-3.29%
3 Months198.08200.85171.08182.63434k2,906k1,224k-17.51-8.84%
6 Months169.58203.30155.01179.2803,083k1,120k11.006.48%
1 Year184.45203.30136.37168.4206,725k1,283k-3.88-2.10%
3 Years84.31203.3081.28123.85026M1,396k96.27114.18%
5 Years52.71203.300.00105.00026M1,233k127.87242.58%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq alxn^d150301 06:53