22/12/2014 17:02:07 Free Membership Login
Best deals to access real time data!
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

Alexza Share Price - ALXA

Industry Sector: Drug Manufacturers - Other
Name Symbol Market Stock Type ISIN Description
Alexza Pharmaceuticals, Inc. (MM) ALXA NASDAQ Common Stock US0153842093
  Change Change % Current High Low Open Close Time DELAYED
  +0.04 +2.70% 1.52 1.58 1.48 1.50 1.48 11:46:13
Bid Ask Spread Spread % News
1.51 1.52 0.01 0.66% - -
Trades Volume VWAP Financial Volume Volume %
152 39,394 1.5500 61,060.70
Last Trade Type Quantity Price Currency
11:42:28 100 1.52 USD

Alexza Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
29.50M 19,404,697 -39.62M -2.38 0.00
Dividends Per Share
0.00

more financials information »

Alexza Pharmaceuticals, Inc. (MM) News

Historical ALXA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.351.581.241.3643k155k91k0.1712.59%
1 Month1.551.581.241.3920k155k91k-0.03-1.94%
3 Months2.422.961.241.8820k658k102k-0.90-37.19%
6 Months4.475.271.243.1218k952k131k-2.95-66.00%
1 Year4.815.931.243.8518k952k116k-3.29-68.40%
3 Years8.069.901.245.6818k108M2,222k-6.54-81.13%
5 Years22.2039.201.2413.150163M4,081k-20.68-93.15%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq alxa^d141222 17:02