25/12/2014 05:08:38 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
VAT not included

Alico Share Price - ALCO

Industry Sector: Farm Products
Name Symbol Market Stock Type ISIN Description
Alico, Inc. (MM) ALCO NASDAQ Common Stock US0162301040
  Change Change % Current High Low Open Close Time DELAYED
  -0.66 -1.31% 49.72 50.84 49.56 50.39 50.38 17:10:00
Bid Ask Spread Spread % News
49.56 81.06 31.50 38.86% - -
Trades Volume VWAP Financial Volume Volume %
89 7,607 50.4187 383,535.05
Last Trade Type Quantity Price Currency
13:24:40 formt 8 49.89 USD

Alico, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
366.27M 7,366,738 8,050.00k 1.10 42.60
Dividends Per Share
0.24

more financials information »

Alico, Inc. (MM) News

Historical ALCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.4451.8343.1248.1923k67k35k6.2814.46%
1 Month36.7551.8335.0743.184,628148k33k12.9735.29%
3 Months38.0251.8334.6740.610148k18k11.7030.77%
6 Months38.2651.8334.6739.490148k15k11.4629.95%
1 Year38.6251.8333.5338.690148k14k11.1028.74%
3 Years19.0051.8318.6635.870148k14k30.72161.68%
5 Years26.8351.8317.8531.480148k13k22.8985.31%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq alco^d141225 05:08