We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.53 | 11.4385538508 | 65.83 | 95.21 | 63.45 | 7449692 | 75.90908168 | CS |
4 | 20.8 | 39.5738203957 | 52.56 | 95.21 | 50.64 | 7341495 | 73.76635648 | CS |
12 | 20.8 | 39.5738203957 | 52.56 | 95.21 | 50.64 | 7341495 | 73.76635648 | CS |
26 | 20.8 | 39.5738203957 | 52.56 | 95.21 | 50.64 | 7341495 | 73.76635648 | CS |
52 | 20.8 | 39.5738203957 | 52.56 | 95.21 | 50.64 | 7341495 | 73.76635648 | CS |
156 | 20.8 | 39.5738203957 | 52.56 | 95.21 | 50.64 | 7341495 | 73.76635648 | CS |
260 | 20.8 | 39.5738203957 | 52.56 | 95.21 | 50.64 | 7341495 | 73.76635648 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 74.19 | -5.73 | -7.17 | 79.57 | 81.58 | 73.35 | 2380245 |
1711578900 | 79.92 | -3.46 | -4.15 | 82.14 | 82.14 | 75 | 3571303 |
1711492500 | 83.38 | -1.62 | -1.91 | 88.9 | 95.21 | 77.5 | 10586413 |
1711406100 | 85 | 15 | 21.43 | 73.39 | 86.95 | 70 | 7314481 |
1711146900 | 70 | 5.85 | 9.12 | 65.5 | 72 | 65.209999 | 4376848 |
1711060500 | 64.15 | 2.12 | 3.42 | 65.83 | 80 | 63.45 | 11399413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions