19/12/2014 20:14:49 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
US Market Indices
Monthly Subscription
for only
$ 11.20
VAT not included

Air Methods Corp. (MM) Share Price - AIRM

Industry Sector: Specialized Health Services
Name Symbol Market Stock Type ISIN Description
Air Methods Corp. (MM) AIRM NASDAQ Common Stock US0091283079
  Change Change % Current High Low Open Close Time DELAYED
  +0.01 +0.02% 42.50 43.00 42.05 42.93 42.49 14:59:31
Bid Ask Spread Spread % News
42.47 42.50 0.03 0.07% - -
Trades Volume VWAP Financial Volume Volume %
2,211 285,432 42.6345 12,169,250.60
Last Trade Type Quantity Price Currency
14:58:54 100 42.50 USD

Air Methods Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,666.23M 39,205,446 62.34M 1.55 27.50
Dividends Per Share

more financials information »

Air Methods Corp. (MM) News

Date Time Source News Article
12/11/201416:01GLOBEAir Methods Announces Tourism Division Changes, New Sundance..
11/17/201416:20EDGARStatement of Changes in Beneficial Ownership (4)
11/07/201409:01EDGARQuarterly Report (10-q)
11/06/201416:02EDGARCurrent Report Filing (8-k)
10/23/201409:49DJNU.S. Hot Stocks: Hot Stocks to Watch
10/23/201407:39EDGARCurrent Report Filing (8-k)
10/22/201416:02EDGARCurrent Report Filing (8-k)

Historical AIRM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.2343.2840.4841.84268k688k418k0.270.64%
1 Month44.2545.7540.4843.280688k333k-1.75-3.95%
3 Months55.9357.5040.4846.9203,174k415k-13.43-24.01%
6 Months50.8960.7440.4850.8603,174k375k-8.39-16.49%
1 Year55.5860.7440.4851.3103,460k396k-13.08-23.53%
3 Years88.28124.1932.2452.1303,608k310k-45.78-51.86%
5 Years34.14124.1925.9952.0903,608k224k8.3624.49%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq airm^d141219 20:14